Bitcat Historical Data

BITCAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0000824
+0.21%
$ 82,342 $ 10,887
Mar 1, 4 PM $ 0.0000822
-0.33%
$ 82,171 $ 10,853
Mar 1, 3 PM $ 0.0000825
+0.05%
$ 82,443 $ 10,895
Mar 1, 2 PM $ 0.0000825
-0.05%
$ 82,404 $ 11,130
Mar 1, 1 PM $ 0.0000825
-0.19%
$ 82,443 $ 11,214
Mar 1, 12 PM $ 0.0000827
+2.13%
$ 82,600 $ 11,285
Mar 1, 11 AM $ 0.0000809
-3.57%
$ 80,878 $ 10,432
Mar 1, 10 AM $ 0.0000839
+0.13%
$ 83,872 $ 10,961
Mar 1, 9 AM $ 0.0000838
-0.13%
$ 83,764 $ 11,068
Mar 1, 8 AM $ 0.0000839
+0.22%
$ 83,872 $ 11,360
Mar 1, 7 AM $ 0.0000837
+1.09%
$ 83,689 $ 11,449
Mar 1, 6 AM $ 0.000083
-0.01%
$ 82,935 $ 11,353
Mar 1, 5 AM $ 0.000083
-1.31%
$ 82,943 $ 11,799
Mar 1, 4 AM $ 0.0000843
-0.08%
$ 84,199 $ 12,070
Mar 1, 3 AM $ 0.0000843
+0.19%
$ 84,193 $ 12,272
Mar 1, 2 AM $ 0.0000841
+3.87%
$ 84,030 $ 12,611
Mar 1, 1 AM $ 0.000081
+0.26%
$ 80,899 $ 13,005
Mar 1, 12 AM $ 0.0000807
+0.08%
$ 80,689 $ 13,182
Feb 28, 11 PM $ 0.0000807
+0.70%
$ 80,625 $ 13,705
Feb 28, 10 PM $ 0.0000801
-1.30%
$ 80,066 $ 13,710
Feb 28, 9 PM $ 0.0000812
-1.55%
$ 81,120 $ 13,655
Feb 28, 8 PM $ 0.0000825
+2.67%
$ 82,395 $ 13,725
Feb 28, 7 PM $ 0.0000803
-0.09%
$ 80,250 $ 13,589
Feb 28, 6 PM $ 0.0000804
+0.10%
$ 80,323 $ 13,690
Feb 28, 5 PM $ 0.0000803
+1.48%
$ 80,244 $ 13,885
Feb 28, 4 PM $ 0.0000793
+1.41%
$ 79,217 $ 14,126
Feb 28, 3 PM $ 0.0000782
-2.37%
$ 78,115 $ 15,055
Feb 28, 2 PM $ 0.0000801
+0.18%
$ 80,011 $ 14,870
Feb 28, 1 PM $ 0.0000799
+0.29%
$ 79,867 $ 15,003
Feb 28, 12 PM $ 0.0000795
-0.16%
$ 79,491 $ 15,061
Feb 28, 11 AM $ 0.0000797
+0.06%
$ 79,619 $ 15,089
Feb 28, 10 AM $ 0.0000796
-0.81%
$ 79,569 $ 14,976
Feb 28, 9 AM $ 0.0000803
-0.43%
$ 80,224 $ 14,792
Feb 28, 8 AM $ 0.0000806
+0.73%
$ 80,573 $ 15,047
Feb 28, 7 AM $ 0.00008
-0.96%
$ 79,985 $ 14,821
Feb 28, 6 AM $ 0.000081
-3.75%
$ 80,903 $ 14,985
Feb 28, 5 AM $ 0.0000841
+2.85%
$ 84,057 $ 14,984
Feb 28, 4 AM $ 0.0000818
-1.56%
$ 81,730 $ 14,597
Feb 28, 3 AM $ 0.0000831
+2.07%
$ 83,025 $ 14,363
Feb 28, 2 AM $ 0.0000814
-3.44%
$ 81,344 $ 13,958
Feb 28, 1 AM $ 0.0000844
+0.89%
$ 84,382 $ 13,415
Feb 28, 12 AM $ 0.0000837
+5.09%
$ 83,638 $ 13,298
Feb 27, 11 PM $ 0.0000796
-3.79%
$ 79,591 $ 12,450
Feb 27, 10 PM $ 0.0000826
+5.12%
$ 82,573 $ 12,614
Feb 27, 9 PM $ 0.0000786
+1.89%
$ 78,550 $ 13,131
Feb 27, 8 PM $ 0.0000778
+1.40%
$ 77,752 $ 13,171
Feb 27, 7 PM $ 0.0000767
-1.80%
$ 76,677 $ 13,122
Feb 27, 6 PM $ 0.0000781
-4.02%
$ 78,084 $ 13,101
Feb 27, 5 PM $ 0.0000793
-7.55%
$ 79,216 $ 13,044
Feb 27, 4 PM $ 0.0000867
+11.85%
$ 86,608 $ 12,481