Bitcat Historical Data

BITCAT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000775
-3.00%
$ 77,494 $ 12,306
Feb 25, 12 PM $ 0.0000807
+2.21%
$ 80,655 $ 12,393
Feb 25, 11 AM $ 0.000079
+2.41%
$ 78,907 $ 12,747
Feb 25, 10 AM $ 0.000078
-2.49%
$ 77,909 $ 13,157
Feb 25, 9 AM $ 0.00008
+3.82%
$ 79,901 $ 12,990
Feb 25, 8 AM $ 0.000077
-0.71%
$ 76,961 $ 12,821
Feb 25, 7 AM $ 0.0000776
-1.43%
$ 77,513 $ 12,236
Feb 25, 6 AM $ 0.0000785
-0.79%
$ 78,488 $ 12,265
Feb 25, 5 AM $ 0.0000802
+0.54%
$ 80,115 $ 12,086
Feb 25, 4 AM $ 0.0000797
+3.20%
$ 79,686 $ 12,399
Feb 25, 3 AM $ 0.0000773
+1.76%
$ 77,214 $ 12,504
Feb 25, 2 AM $ 0.0000761
+1.83%
$ 76,026 $ 12,441
Feb 25, 1 AM $ 0.0000747
+0.63%
$ 74,657 $ 12,524
Feb 25, 12 AM $ 0.0000742
+0.52%
$ 74,189 $ 12,628
Feb 24, 11 PM $ 0.0000739
-1.72%
$ 73,808 $ 12,947
Feb 24, 10 PM $ 0.0000752
+1.70%
$ 75,100 $ 12,942
Feb 24, 9 PM $ 0.0000739
-0.61%
$ 73,847 $ 12,971
Feb 24, 8 PM $ 0.0000744
+0.90%
$ 74,299 $ 12,961
Feb 24, 7 PM $ 0.0000737
+0.27%
$ 73,640 $ 12,393
Feb 24, 6 PM $ 0.0000735
-2.21%
$ 73,444 $ 12,378
Feb 24, 5 PM $ 0.0000752
-1.15%
$ 75,101 $ 12,601
Feb 24, 4 PM $ 0.000076
+2.22%
$ 75,973 $ 13,194
Feb 24, 3 PM $ 0.0000744
+1.88%
$ 74,320 $ 14,346
Feb 24, 2 PM $ 0.000073
-1.72%
$ 72,948 $ 14,096
Feb 24, 1 PM $ 0.0000743
+1.21%
$ 74,219 $ 14,538
Feb 24, 12 PM $ 0.0000734
-0.32%
$ 73,334 $ 14,729
Feb 24, 11 AM $ 0.0000736
-4.45%
$ 73,569 $ 14,900
Feb 24, 10 AM $ 0.0000771
+0.15%
$ 76,997 $ 14,710
Feb 24, 9 AM $ 0.0000769
-1.37%
$ 76,880 $ 15,635
Feb 24, 8 AM $ 0.000078
-1.21%
$ 77,950 $ 15,899
Feb 24, 7 AM $ 0.000079
-0.93%
$ 78,901 $ 16,240
Feb 24, 6 AM $ 0.0000797
+2.63%
$ 79,645 $ 16,219
Feb 24, 5 AM $ 0.0000777
+0.74%
$ 77,606 $ 16,124
Feb 24, 4 AM $ 0.0000771
-2.50%
$ 77,038 $ 15,912
Feb 24, 3 AM $ 0.0000799
+2.65%
$ 79,813 $ 16,049
Feb 24, 2 AM $ 0.0000778
-0.97%
$ 77,751 $ 16,271
Feb 24, 1 AM $ 0.0000786
-0.64%
$ 78,514 $ 18,382
Feb 24, 12 AM $ 0.0000791
-0.62%
$ 79,024 $ 21,220
Feb 23, 11 PM $ 0.0000796
-2.41%
$ 79,514 $ 21,184
Feb 23, 10 PM $ 0.0000815
-0.28%
$ 81,478 $ 21,964
Feb 23, 9 PM $ 0.0000832
-2.84%
$ 83,137 $ 22,020
Feb 23, 8 PM $ 0.0000856
+1.80%
$ 85,567 $ 22,142
Feb 23, 7 PM $ 0.0000841
-0.42%
$ 84,058 $ 22,142
Feb 23, 6 PM $ 0.0000845
-2.75%
$ 84,414 $ 21,690
Feb 23, 5 PM $ 0.000087
+1.58%
$ 86,913 $ 22,091
Feb 23, 4 PM $ 0.0000856
-3.35%
$ 85,559 $ 21,534
Feb 23, 3 PM $ 0.0000889
+2.44%
$ 88,845 $ 20,471
Feb 23, 2 PM $ 0.0000868
-2.75%
$ 86,770 $ 20,979
Feb 23, 1 PM $ 0.0000893
+1.29%
$ 89,229 $ 21,714
Feb 23, 12 PM $ 0.0000882
-0.69%
$ 88,092 $ 23,184