Bitcat Historical Data

BITCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0000437
+0.44%
$43,692 $593
Jun 24, 11 AM $0.0000432
-0.40%
$43,141 $575
Jun 24, 10 AM $0.0000435
+0.16%
$43,426 $576
Jun 24, 9 AM $0.0000435
-0.11%
$43,446 $786
Jun 24, 8 AM $0.0000434
-0.28%
$43,401 $806
Jun 24, 7 AM $0.0000436
-0.16%
$43,614 $860
Jun 24, 6 AM $0.0000438
-0.14%
$43,768 $1,008
Jun 24, 5 AM $0.0000437
+0.53%
$43,664 $999
Jun 24, 4 AM $0.0000435
-0.28%
$43,515 $1,003
Jun 24, 3 AM $0.0000434
-0.48%
$43,412 $1,003
Jun 24, 2 AM $0.0000438
-0.43%
$43,739 $1,061
Jun 24, 1 AM $0.0000438
-0.08%
$43,768 $1,058
Jun 24, 12 AM $0.0000438
+0.62%
$43,760 $1,051
Jun 23, 11 PM $0.0000435
-0.09%
$43,460 $1,051
Jun 23, 10 PM $0.0000436
+0.55%
$43,589 $1,054
Jun 23, 9 PM $0.0000433
+0.29%
$43,291 $1,049
Jun 23, 8 PM $0.0000432
+1.08%
$43,188 $1,038
Jun 23, 7 PM $0.0000428
+0.73%
$42,816 $1,033
Jun 23, 6 PM $0.0000426
-0.03%
$42,583 $801
Jun 23, 10 AM $0.0000424
+0.00%
$42,376 $708
Jun 22, 6 AM $0.0000438
+0.00%
$43,772 $405
Jun 22, 5 AM $0.0000439
+0.76%
$43,820 $1,214
Jun 22, 4 AM $0.0000436
-0.17%
$43,519 $1,216
Jun 22, 3 AM $0.0000436
-0.60%
$43,534 $1,325
Jun 22, 2 AM $0.0000436
-0.50%
$43,520 $1,354
Jun 22, 1 AM $0.0000435
+0.56%
$43,443 $1,380
Jun 22, 12 AM $0.0000429
+0.29%
$42,855 $1,322
Jun 21, 11 PM $0.0000432
-0.10%
$43,133 $1,336
Jun 21, 10 PM $0.0000433
-0.30%
$43,248 $1,334
Jun 21, 9 PM $0.0000431
-1.58%
$43,064 $1,346
Jun 21, 8 PM $0.0000439
-0.18%
$43,823 $1,351
Jun 21, 7 PM $0.0000439
+0.10%
$43,899 $1,345
Jun 21, 6 PM $0.0000437
-0.31%
$43,674 $1,349
Jun 21, 5 PM $0.000044
+0.26%
$43,997 $1,351
Jun 21, 4 PM $0.0000438
+0.36%
$43,813 $1,309
Jun 21, 3 PM $0.0000436
-0.01%
$43,552 $1,539
Jun 21, 2 PM $0.0000434
+0.31%
$43,406 $1,531
Jun 21, 1 PM $0.0000434
+0.77%
$43,416 $1,525
Jun 21, 12 PM $0.0000431
-0.41%
$43,085 $1,526
Jun 21, 11 AM $0.0000436
-0.89%
$43,540 $1,545
Jun 21, 10 AM $0.0000441
+0.27%
$44,053 $1,477
Jun 21, 9 AM $0.0000436
+0.40%
$43,605 $1,514
Jun 21, 8 AM $0.0000436
-0.28%
$43,540 $1,522
Jun 21, 7 AM $0.0000437
+0.58%
$43,680 $1,558
Jun 21, 6 AM $0.0000407
+0.00%
$40,656 $1,456
Jun 21, 1 AM $0.0000407
+0.00%
$40,656 $414
Jun 20, 12 PM $0.0000407
+0.00%
$40,659 $447
Jun 10, 2 PM $0.0000396
-0.53%
$39,528 $21
Jun 10, 1 PM $0.0000391
-0.19%
$39,062 $1,705
Jun 10, 12 PM $0.0000392
+1.44%
$39,138 $1,681