Bitcat Historical Data

BITCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000453
-0.55%
$ 45,300 $ 6,785
Jun 8, 10 AM $ 0.0000456
+0.37%
$ 45,597 $ 6,888
Jun 8, 9 AM $ 0.0000453
+0.21%
$ 45,287 $ 7,530
Jun 8, 8 AM $ 0.0000454
-0.12%
$ 45,372 $ 8,089
Jun 8, 7 AM $ 0.0000452
+0.05%
$ 45,189 $ 9,740
Jun 8, 6 AM $ 0.0000452
+0.72%
$ 45,132 $ 9,684
Jun 8, 5 AM $ 0.0000451
-0.22%
$ 45,021 $ 9,819
Jun 8, 4 AM $ 0.0000455
-0.59%
$ 45,428 $ 9,946
Jun 8, 3 AM $ 0.0000463
+0.38%
$ 46,290 $ 9,947
Jun 8, 2 AM $ 0.0000461
+0.63%
$ 46,072 $ 9,879
Jun 8, 1 AM $ 0.000046
-0.90%
$ 46,003 $ 10,160
Jun 8, 12 AM $ 0.0000459
-0.03%
$ 45,893 $ 10,051
Jun 7, 11 PM $ 0.0000458
+0.19%
$ 45,815 $ 10,011
Jun 7, 10 PM $ 0.0000452
+1.29%
$ 45,150 $ 9,890
Jun 7, 9 PM $ 0.0000448
+0.25%
$ 44,762 $ 9,907
Jun 7, 8 PM $ 0.0000445
+0.60%
$ 44,491 $ 9,813
Jun 7, 7 PM $ 0.0000447
-1.40%
$ 44,633 $ 10,044
Jun 7, 6 PM $ 0.0000454
-0.06%
$ 45,407 $ 15,084
Jun 7, 5 PM $ 0.0000454
+0.28%
$ 45,367 $ 15,034
Jun 7, 4 PM $ 0.000045
-0.46%
$ 45,001 $ 15,160
Jun 7, 3 PM $ 0.0000452
+0.32%
$ 45,176 $ 15,121
Jun 7, 2 PM $ 0.0000448
-6.07%
$ 44,728 $ 15,712
Jun 7, 1 PM $ 0.0000485
+11.12%
$ 48,420 $ 15,962
Jun 7, 12 PM $ 0.0000426
-24.04%
$ 42,602 $ 12,516
Jun 7, 11 AM $ 0.0000552
+1.90%
$ 55,179 $ 8,464
Jun 7, 10 AM $ 0.0000542
+6.32%
$ 54,206 $ 7,560
Jun 7, 9 AM $ 0.0000507
+0.91%
$ 50,663 $ 5,817
Jun 7, 8 AM $ 0.0000504
+10.96%
$ 50,410 $ 5,196
Jun 7, 7 AM $ 0.0000449
+3.17%
$ 44,820 $ 1,891
Jun 7, 6 AM $ 0.000043
+0.55%
$ 43,002 $ 994
Jun 7, 5 AM $ 0.0000424
+0.03%
$ 42,392 $ 1,177
Jun 7, 4 AM $ 0.0000421
-0.63%
$ 42,093 $ 1,175
Jun 7, 3 AM $ 0.0000424
+1.06%
$ 42,359 $ 1,170
Jun 7, 2 AM $ 0.0000422
-0.58%
$ 42,184 $ 1,181
Jun 7, 1 AM $ 0.0000426
+1.58%
$ 42,537 $ 1,163
Jun 7, 12 AM $ 0.0000417
-0.31%
$ 41,626 $ 1,031
Jun 6, 11 PM $ 0.0000413
+0.70%
$ 41,276 $ 1,012
Jun 6, 10 PM $ 0.0000411
-0.66%
$ 41,046 $ 990
Jun 6, 9 PM $ 0.0000413
+0.79%
$ 41,286 $ 981
Jun 6, 8 PM $ 0.000041
-0.23%
$ 40,946 $ 1,179
Jun 6, 7 PM $ 0.0000413
+0.65%
$ 41,290 $ 1,179
Jun 6, 6 PM $ 0.000041
-0.30%
$ 40,984 $ 1,181
Jun 6, 5 PM $ 0.0000412
+0.22%
$ 41,156 $ 1,180
Jun 6, 4 PM $ 0.0000413
-0.12%
$ 41,292 $ 1,377
Jun 6, 3 PM $ 0.0000412
-0.21%
$ 41,155 $ 1,374
Jun 6, 2 PM $ 0.0000407
+0.54%
$ 40,717 $ 1,336
Jun 6, 1 PM $ 0.0000407
+0.79%
$ 40,675 $ 1,187
Jun 6, 12 PM $ 0.0000405
+0.22%
$ 40,472 $ 1,277
Jun 6, 11 AM $ 0.0000409
+1.11%
$ 40,853 $ 1,671
Jun 6, 10 AM $ 0.0000409
-3.25%
$ 40,878 $ 1,855