Bitcat Historical Data

BITCAT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0000888
-3.11%
$ 88,705 $ 26,112
Feb 23, 10 AM $ 0.0000918
+1.57%
$ 91,689 $ 69,382
Feb 23, 9 AM $ 0.0000903
+0.31%
$ 90,273 $ 77,459
Feb 23, 8 AM $ 0.0000911
+0.67%
$ 91,066 $ 77,775
Feb 23, 7 AM $ 0.0000905
+0.33%
$ 90,456 $ 78,622
Feb 23, 6 AM $ 0.0000899
-0.42%
$ 89,821 $ 81,799
Feb 23, 5 AM $ 0.0000903
+2.25%
$ 90,202 $ 81,816
Feb 23, 4 AM $ 0.0000883
-1.69%
$ 88,220 $ 80,757
Feb 23, 3 AM $ 0.0000893
+1.20%
$ 89,237 $ 81,217
Feb 23, 2 AM $ 0.0000882
-0.79%
$ 88,181 $ 80,349
Feb 23, 1 AM $ 0.0000901
-4.44%
$ 90,031 $ 78,356
Feb 23, 12 AM $ 0.0000943
-0.74%
$ 94,219 $ 78,739
Feb 22, 11 PM $ 0.0000949
+1.76%
$ 94,875 $ 77,772
Feb 22, 10 PM $ 0.0000932
-0.24%
$ 93,111 $ 76,804
Feb 22, 9 PM $ 0.0000935
+1.59%
$ 93,401 $ 76,047
Feb 22, 8 PM $ 0.0000921
+0.26%
$ 92,071 $ 75,691
Feb 22, 7 PM $ 0.0000914
+1.18%
$ 91,382 $ 74,836
Feb 22, 6 PM $ 0.0000904
-2.10%
$ 90,319 $ 74,793
Feb 22, 12 PM $ 0.000211
+42.95%
$ 211,003 $ 67,236
Feb 22, 11 AM $ 0.0000982
-8.92%
$ 98,131 $ 124,287
Feb 22, 10 AM $ 0.000214
+0.11%
$ 213,843 $ 30,126
Feb 22, 9 AM $ 0.000213
+1.54%
$ 212,903 $ 27,613
Feb 22, 8 AM $ 0.000203
-1.41%
$ 202,486 $ 26,551
Feb 22, 7 AM $ 0.000205
+16.25%
$ 205,342 $ 12,524
Feb 22, 6 AM $ 0.000177
-0.12%
$ 176,634 $ 15,553
Feb 22, 5 AM $ 0.000177
-0.20%
$ 176,854 $ 15,611
Feb 22, 4 AM $ 0.000177
+0.19%
$ 177,211 $ 15,793
Feb 22, 3 AM $ 0.000177
+0.05%
$ 176,882 $ 15,989
Feb 22, 2 AM $ 0.000177
-0.14%
$ 176,800 $ 15,994
Feb 22, 1 AM $ 0.000177
-1.12%
$ 177,248 $ 16,156
Feb 22, 12 AM $ 0.000179
-0.27%
$ 179,263 $ 16,237
Feb 21, 11 PM $ 0.00018
-0.04%
$ 179,748 $ 16,377
Feb 21, 10 PM $ 0.00018
-0.08%
$ 179,803 $ 16,383
Feb 21, 9 PM $ 0.00018
-0.24%
$ 179,954 $ 20,368
Feb 21, 8 PM $ 0.000181
-1.76%
$ 180,379 $ 20,152
Feb 21, 7 PM $ 0.000184
-0.19%
$ 183,606 $ 20,135
Feb 21, 6 PM $ 0.000184
+1.96%
$ 183,945 $ 20,104
Feb 21, 5 PM $ 0.000181
-5.23%
$ 180,478 $ 19,123
Feb 21, 4 PM $ 0.000191
+2.24%
$ 190,657 $ 18,535
Feb 21, 3 PM $ 0.000173
-5.01%
$ 173,273 $ 7,147
Feb 21, 11 AM $ 0.000157
-9.52%
$ 157,205 $ 125
Feb 21, 10 AM $ 0.000174
+5.03%
$ 173,743 $ 10,085
Feb 21, 9 AM $ 0.000166
+3.90%
$ 165,422 $ 10,044
Feb 21, 8 AM $ 0.000159
+0.39%
$ 159,220 $ 10,139
Feb 21, 7 AM $ 0.000159
+0.57%
$ 158,595 $ 9,998
Feb 21, 6 AM $ 0.000158
+0.95%
$ 157,690 $ 10,129
Feb 21, 5 AM $ 0.000156
-1.10%
$ 156,208 $ 12,189
Feb 21, 4 AM $ 0.000158
+2.47%
$ 157,952 $ 12,423
Feb 21, 3 AM $ 0.000154
-2.50%
$ 154,147 $ 12,259
Feb 21, 2 AM $ 0.000158
+2.52%
$ 158,095 $ 12,232