Bitcat Historical Data

BITCAT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000155
-2.30%
$ 154,452 $ 12,054
Feb 21, 12 AM $ 0.000158
+2.67%
$ 158,090 $ 12,022
Feb 20, 11 PM $ 0.000154
-2.56%
$ 154,220 $ 11,871
Feb 20, 10 PM $ 0.000158
-0.14%
$ 158,017 $ 11,832
Feb 20, 9 PM $ 0.000158
+0.05%
$ 158,241 $ 11,891
Feb 20, 8 PM $ 0.000158
+2.41%
$ 158,156 $ 12,198
Feb 20, 7 PM $ 0.000155
+2.33%
$ 154,427 $ 13,237
Feb 20, 6 PM $ 0.000151
-2.00%
$ 150,906 $ 13,131
Feb 20, 5 PM $ 0.000154
-0.23%
$ 153,767 $ 13,223
Feb 20, 4 PM $ 0.000154
-2.18%
$ 154,342 $ 13,185
Feb 20, 3 PM $ 0.000158
+1.18%
$ 157,787 $ 13,184
Feb 20, 2 PM $ 0.000156
+0.48%
$ 155,947 $ 13,317
Feb 20, 1 PM $ 0.000155
-1.90%
$ 155,195 $ 13,477
Feb 20, 12 PM $ 0.000158
-0.16%
$ 158,194 $ 13,570
Feb 20, 11 AM $ 0.000159
-0.05%
$ 158,454 $ 13,983
Feb 20, 10 AM $ 0.000159
+1.34%
$ 158,537 $ 16,242
Feb 20, 9 AM $ 0.000157
+1.34%
$ 156,439 $ 16,185
Feb 20, 8 AM $ 0.000154
-1.34%
$ 154,363 $ 16,269
Feb 20, 7 AM $ 0.000157
+2.25%
$ 156,453 $ 16,146
Feb 20, 6 AM $ 0.000151
+5.89%
$ 151,335 $ 16,365
Feb 20, 5 AM $ 0.000144
+0.78%
$ 143,440 $ 11,676
Feb 20, 4 AM $ 0.000142
+0.10%
$ 142,335 $ 11,654
Feb 20, 3 AM $ 0.000142
+0.00%
$ 142,195 $ 11,793
Feb 20, 2 AM $ 0.000142
-0.14%
$ 142,202 $ 12,712
Feb 20, 1 AM $ 0.000142
-0.04%
$ 142,397 $ 12,902
Feb 20, 12 AM $ 0.000143
-1.82%
$ 142,450 $ 12,895
Feb 19, 11 PM $ 0.000145
-1.90%
$ 145,336 $ 13,004
Feb 19, 10 PM $ 0.000148
+0.57%
$ 148,154 $ 13,136
Feb 19, 9 PM $ 0.000147
+4.91%
$ 147,307 $ 14,358
Feb 19, 8 PM $ 0.000141
+8.07%
$ 141,114 $ 13,120
Feb 19, 7 PM $ 0.000131
-2.19%
$ 130,582 $ 14,928
Feb 19, 6 PM $ 0.000134
+0.97%
$ 133,502 $ 15,130
Feb 19, 5 PM $ 0.000132
-0.09%
$ 132,214 $ 15,002
Feb 19, 4 PM $ 0.000132
-0.30%
$ 132,138 $ 15,041
Feb 19, 3 PM $ 0.000133
+2.54%
$ 132,542 $ 15,277
Feb 19, 2 PM $ 0.000129
-1.46%
$ 129,253 $ 14,912
Feb 19, 1 PM $ 0.000131
+1.63%
$ 130,985 $ 15,030
Feb 19, 12 PM $ 0.000132
+1.79%
$ 131,510 $ 15,028
Feb 19, 11 AM $ 0.000132
+2.46%
$ 132,112 $ 14,773
Feb 19, 10 AM $ 0.000129
-2.61%
$ 128,939 $ 14,643
Feb 19, 9 AM $ 0.000132
+3.86%
$ 132,401 $ 14,709
Feb 19, 8 AM $ 0.000128
-1.41%
$ 127,478 $ 14,444
Feb 19, 7 AM $ 0.000129
-2.20%
$ 129,296 $ 14,530
Feb 19, 6 AM $ 0.000132
+2.01%
$ 132,202 $ 14,412
Feb 19, 5 AM $ 0.00013
-0.14%
$ 129,599 $ 14,166
Feb 19, 4 AM $ 0.00013
-1.52%
$ 129,776 $ 14,397
Feb 19, 3 AM $ 0.000132
-1.19%
$ 131,590 $ 20,683
Feb 19, 2 AM $ 0.000133
+2.41%
$ 133,174 $ 20,611
Feb 19, 1 AM $ 0.00013
+0.42%
$ 130,035 $ 20,337
Feb 19, 12 AM $ 0.00013
-1.54%
$ 129,683 $ 20,391