Bitcat Historical Data

BITCAT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000132
-4.55%
$ 130,846 $ 20,491
Feb 18, 10 PM $ 0.000138
+0.13%
$ 137,995 $ 16,141
Feb 18, 9 PM $ 0.000138
-0.07%
$ 137,995 $ 13,216
Feb 18, 8 PM $ 0.000138
-0.21%
$ 138,085 $ 13,235
Feb 18, 7 PM $ 0.000138
+18.82%
$ 138,374 $ 10,207
Feb 18, 6 PM $ 0.000117
-1.99%
$ 116,458 $ 10,180
Feb 18, 5 PM $ 0.000119
+0.19%
$ 118,817 $ 10,221
Feb 18, 4 PM $ 0.000119
-0.20%
$ 118,593 $ 10,188
Feb 18, 3 PM $ 0.000119
-4.31%
$ 118,829 $ 9,914
Feb 18, 2 PM $ 0.000124
+3.15%
$ 124,184 $ 9,992
Feb 18, 1 PM $ 0.00012
+0.25%
$ 120,391 $ 9,846
Feb 18, 12 PM $ 0.00012
+2.37%
$ 119,843 $ 9,764
Feb 18, 11 AM $ 0.000124
-0.15%
$ 124,096 $ 9,677
Feb 18, 10 AM $ 0.000124
+0.30%
$ 124,282 $ 9,676
Feb 18, 9 AM $ 0.000124
-0.59%
$ 123,914 $ 9,610
Feb 18, 8 AM $ 0.000125
+0.36%
$ 124,654 $ 9,704
Feb 18, 7 AM $ 0.000124
+0.69%
$ 123,784 $ 9,604
Feb 18, 6 AM $ 0.000123
+4.97%
$ 122,690 $ 9,579
Feb 18, 5 AM $ 0.000117
-5.68%
$ 116,884 $ 9,626
Feb 18, 4 AM $ 0.000125
-0.21%
$ 124,564 $ 9,457
Feb 18, 3 AM $ 0.000125
+1.38%
$ 124,824 $ 9,437
Feb 18, 2 AM $ 0.000125
+6.68%
$ 124,904 $ 9,510
Feb 18, 1 AM $ 0.000124
-0.26%
$ 124,234 $ 9,517
Feb 18, 12 AM $ 0.000125
+6.66%
$ 124,556 $ 9,535
Feb 17, 11 PM $ 0.000117
-0.18%
$ 116,779 $ 9,594
Feb 17, 10 PM $ 0.000117
-5.58%
$ 116,991 $ 9,644
Feb 17, 9 PM $ 0.000117
-4.66%
$ 117,125 $ 9,719
Feb 17, 8 PM $ 0.000123
+5.16%
$ 122,845 $ 9,732
Feb 17, 7 PM $ 0.000123
+2.28%
$ 122,770 $ 9,637
Feb 17, 6 PM $ 0.00012
-2.92%
$ 120,037 $ 9,561
Feb 17, 5 PM $ 0.000124
-1.43%
$ 123,646 $ 9,427
Feb 17, 4 PM $ 0.000126
-0.08%
$ 125,436 $ 9,366
Feb 17, 3 PM $ 0.000126
+0.68%
$ 125,536 $ 9,503
Feb 17, 2 PM $ 0.000125
-6.36%
$ 124,900 $ 9,621
Feb 17, 1 PM $ 0.000133
+7.47%
$ 133,158 $ 9,628
Feb 17, 12 PM $ 0.000124
-0.01%
$ 123,904 $ 9,726
Feb 17, 11 AM $ 0.000124
+0.01%
$ 123,915 $ 9,674
Feb 17, 10 AM $ 0.000124
+0.17%
$ 123,904 $ 9,759
Feb 17, 9 AM $ 0.000124
+0.03%
$ 123,688 $ 9,979
Feb 17, 8 AM $ 0.000124
-0.10%
$ 123,654 $ 9,913
Feb 17, 7 AM $ 0.000124
-1.59%
$ 123,774 $ 9,919
Feb 17, 6 AM $ 0.000126
-2.55%
$ 125,770 $ 10,095
Feb 17, 5 AM $ 0.000129
-2.26%
$ 129,061 $ 10,150
Feb 17, 4 AM $ 0.000132
-0.09%
$ 132,041 $ 10,277
Feb 17, 3 AM $ 0.000132
+0.00%
$ 132,159 $ 10,268
Feb 17, 2 AM $ 0.000132
+3.74%
$ 132,159 $ 10,219
Feb 17, 1 AM $ 0.000127
+6.23%
$ 127,392 $ 10,166
Feb 17, 12 AM $ 0.00012
-6.39%
$ 119,919 $ 10,207
Feb 16, 11 PM $ 0.000128
-2.66%
$ 128,107 $ 10,142
Feb 16, 10 PM $ 0.000132
+6.14%
$ 131,609 $ 10,116