Bitcat Historical Data

BITCAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000123
+0.17%
$ 123,223 $ 10,543
Feb 12, 4 PM $ 0.000123
-6.39%
$ 123,008 $ 10,533
Feb 12, 3 PM $ 0.000131
+0.44%
$ 131,399 $ 10,253
Feb 12, 2 PM $ 0.000131
-0.05%
$ 130,816 $ 10,214
Feb 12, 1 PM $ 0.000131
+0.87%
$ 130,886 $ 10,224
Feb 12, 12 PM $ 0.000127
-3.30%
$ 127,394 $ 10,221
Feb 12, 11 AM $ 0.000132
-0.01%
$ 131,735 $ 10,866
Feb 12, 10 AM $ 0.000132
+4.74%
$ 131,524 $ 10,458
Feb 12, 9 AM $ 0.000126
-0.18%
$ 125,784 $ 10,836
Feb 12, 8 AM $ 0.000126
-1.87%
$ 126,001 $ 11,006
Feb 12, 7 AM $ 0.000128
+2.95%
$ 128,206 $ 10,974
Feb 12, 6 AM $ 0.000124
+1.07%
$ 124,011 $ 11,021
Feb 12, 5 AM $ 0.000123
-0.75%
$ 122,685 $ 10,955
Feb 12, 4 AM $ 0.000124
+0.63%
$ 123,607 $ 10,957
Feb 12, 3 AM $ 0.000123
+2.70%
$ 122,830 $ 11,043
Feb 12, 2 AM $ 0.00012
-2.15%
$ 119,817 $ 10,006
Feb 12, 1 AM $ 0.000123
+0.14%
$ 122,444 $ 10,331
Feb 12, 12 AM $ 0.000122
+0.10%
$ 122,279 $ 10,526
Feb 11, 11 PM $ 0.000122
+3.18%
$ 122,156 $ 10,519
Feb 11, 10 PM $ 0.000118
-2.67%
$ 118,393 $ 10,592
Feb 11, 9 PM $ 0.000122
+0.16%
$ 121,429 $ 10,719
Feb 11, 8 PM $ 0.000121
-0.04%
$ 121,231 $ 10,846
Feb 11, 7 PM $ 0.000121
-0.19%
$ 121,283 $ 10,969
Feb 11, 6 PM $ 0.000122
+1.17%
$ 121,511 $ 11,047
Feb 11, 5 PM $ 0.00012
+0.28%
$ 120,106 $ 11,018
Feb 11, 4 PM $ 0.00012
-2.29%
$ 119,775 $ 11,170
Feb 11, 3 PM $ 0.000123
-3.20%
$ 122,585 $ 13,238
Feb 11, 2 PM $ 0.000127
+1.86%
$ 126,641 $ 16,531
Feb 11, 1 PM $ 0.000124
-2.61%
$ 124,333 $ 18,621
Feb 11, 12 PM $ 0.000128
-0.87%
$ 127,670 $ 23,409
Feb 11, 11 AM $ 0.000129
+4.00%
$ 128,797 $ 22,572
Feb 11, 10 AM $ 0.000124
-0.41%
$ 123,842 $ 22,648
Feb 11, 9 AM $ 0.000124
+0.83%
$ 124,348 $ 21,834
Feb 11, 8 AM $ 0.000123
+0.15%
$ 123,447 $ 21,983
Feb 11, 7 AM $ 0.000123
-0.60%
$ 123,018 $ 22,096
Feb 11, 6 AM $ 0.000124
-0.86%
$ 123,759 $ 22,197
Feb 11, 5 AM $ 0.000125
-1.04%
$ 124,830 $ 22,404
Feb 11, 4 AM $ 0.000126
-0.89%
$ 126,137 $ 22,512
Feb 11, 3 AM $ 0.000127
-1.81%
$ 127,275 $ 22,727
Feb 11, 2 AM $ 0.00013
+2.11%
$ 129,627 $ 22,780
Feb 11, 1 AM $ 0.000127
+0.76%
$ 126,952 $ 22,381
Feb 11, 12 AM $ 0.000126
+2.67%
$ 125,993 $ 22,158
Feb 10, 11 PM $ 0.000123
-1.28%
$ 122,722 $ 21,881
Feb 10, 10 PM $ 0.000126
+3.19%
$ 125,642 $ 21,970
Feb 10, 9 PM $ 0.000122
-2.99%
$ 121,762 $ 37,346
Feb 10, 8 PM $ 0.000126
-0.63%
$ 125,517 $ 37,598
Feb 10, 7 PM $ 0.000126
+2.13%
$ 126,317 $ 37,519
Feb 10, 6 PM $ 0.000124
-2.12%
$ 123,681 $ 37,508
Feb 10, 5 PM $ 0.000126
-0.99%
$ 126,359 $ 37,945
Feb 10, 4 PM $ 0.000128
+0.21%
$ 127,625 $ 35,967