Bitcat Historical Data

BITCAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000126
+9.63%
$ 125,913 $ 25,901
Feb 10, 2 PM $ 0.000115
+12.87%
$ 114,846 $ 16,268
Feb 10, 1 PM $ 0.0000993
+2.53%
$ 99,234 $ 13,092
Feb 10, 12 PM $ 0.0000969
+4.82%
$ 96,787 $ 10,933
Feb 10, 11 AM $ 0.0000924
-4.74%
$ 92,332 $ 10,931
Feb 10, 10 AM $ 0.000097
+4.62%
$ 96,925 $ 10,850
Feb 10, 9 AM $ 0.0000927
-5.26%
$ 92,642 $ 10,899
Feb 10, 8 AM $ 0.0000979
+1.31%
$ 97,952 $ 11,438
Feb 10, 7 AM $ 0.0000966
-2.05%
$ 96,526 $ 13,333
Feb 10, 6 AM $ 0.0000986
+2.18%
$ 98,546 $ 13,508
Feb 10, 5 AM $ 0.0000965
-4.34%
$ 96,445 $ 13,503
Feb 10, 4 AM $ 0.000101
+0.66%
$ 100,815 $ 17,726
Feb 10, 3 AM $ 0.0001
-0.49%
$ 100,264 $ 17,520
Feb 10, 2 AM $ 0.000101
+2.80%
$ 100,646 $ 17,437
Feb 10, 1 AM $ 0.0000979
-2.83%
$ 97,787 $ 17,035
Feb 10, 12 AM $ 0.000101
+2.93%
$ 100,632 $ 17,191
Feb 9, 11 PM $ 0.0000978
-1.77%
$ 97,764 $ 16,910
Feb 9, 10 PM $ 0.0000996
-2.04%
$ 99,521 $ 17,014
Feb 9, 9 PM $ 0.000102
-0.97%
$ 101,594 $ 17,315
Feb 9, 8 PM $ 0.000103
+0.09%
$ 102,589 $ 17,299
Feb 9, 7 PM $ 0.000103
+2.16%
$ 102,502 $ 17,262
Feb 9, 6 PM $ 0.0001
-3.06%
$ 100,336 $ 17,115
Feb 9, 5 PM $ 0.0001
+1.08%
$ 100,246 $ 16,532
Feb 9, 4 PM $ 0.0000992
-2.55%
$ 96,046 $ 15,757
Feb 9, 3 PM $ 0.000102
+5.18%
$ 101,769 $ 15,912
Feb 9, 2 PM $ 0.0000968
-0.58%
$ 96,763 $ 25,645
Feb 9, 1 PM $ 0.0000974
-2.98%
$ 97,323 $ 25,477
Feb 9, 12 PM $ 0.0001
-0.16%
$ 100,317 $ 25,907
Feb 9, 11 AM $ 0.000101
-0.02%
$ 100,478 $ 25,995
Feb 9, 10 AM $ 0.000101
+1.43%
$ 100,501 $ 25,941
Feb 9, 9 AM $ 0.0000992
+0.71%
$ 98,771 $ 25,738
Feb 9, 8 AM $ 0.0000945
+10.59%
$ 94,390 $ 17,343
Feb 9, 7 AM $ 0.0000854
+0.50%
$ 85,351 $ 14,417
Feb 9, 6 AM $ 0.0000881
+9.31%
$ 88,029 $ 14,390
Feb 9, 5 AM $ 0.0000739
+0.81%
$ 73,889 $ 8,749
Feb 9, 4 AM $ 0.0000733
-0.26%
$ 73,298 $ 8,780
Feb 9, 3 AM $ 0.0000735
+0.00%
$ 73,486 $ 8,841
Feb 9, 2 AM $ 0.0000734
-0.20%
$ 73,336 $ 8,879
Feb 9, 1 AM $ 0.0000735
+0.20%
$ 73,485 $ 9,007
Feb 9, 12 AM $ 0.0000734
-0.19%
$ 73,339 $ 9,057
Feb 8, 11 PM $ 0.0000735
-1.54%
$ 73,481 $ 9,206
Feb 8, 10 PM $ 0.0000747
+0.81%
$ 74,631 $ 9,211
Feb 8, 9 PM $ 0.0000742
+3.12%
$ 74,191 $ 9,318
Feb 8, 8 PM $ 0.000072
+0.03%
$ 71,943 $ 9,759
Feb 8, 7 PM $ 0.000072
+0.06%
$ 71,920 $ 10,222
Feb 8, 6 PM $ 0.0000719
+0.00%
$ 71,874 $ 10,872
Feb 8, 5 PM $ 0.0000719
+0.45%
$ 71,873 $ 11,424
Feb 8, 4 PM $ 0.0000718
-0.07%
$ 71,708 $ 11,900
Feb 8, 3 PM $ 0.0000718
-3.29%
$ 71,756 $ 12,275
Feb 8, 2 PM $ 0.0000742
-0.57%
$ 74,199 $ 12,643