Bitcat Historical Data

BITCAT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0000949
-0.22%
$ 95,035 $ 12,850
Jan 26, 8 PM $ 0.0000951
+0.22%
$ 95,045 $ 12,767
Jan 26, 7 PM $ 0.0000951
+1.17%
$ 95,035 $ 12,954
Jan 26, 6 PM $ 0.000094
-1.22%
$ 93,936 $ 12,973
Jan 26, 5 PM $ 0.0000952
+0.27%
$ 95,093 $ 13,014
Jan 26, 4 PM $ 0.0000952
+0.30%
$ 95,135 $ 13,120
Jan 26, 3 PM $ 0.000096
+1.37%
$ 95,933 $ 13,606
Jan 26, 2 PM $ 0.0000945
+0.00%
$ 94,435 $ 13,550
Jan 26, 1 PM $ 0.0000947
-0.76%
$ 94,618 $ 13,587
Jan 26, 12 PM $ 0.0000954
-1.13%
$ 95,346 $ 13,556
Jan 26, 11 AM $ 0.0000965
-0.40%
$ 96,434 $ 13,435
Jan 26, 10 AM $ 0.0000969
+0.20%
$ 96,823 $ 13,360
Jan 26, 9 AM $ 0.0000967
-1.85%
$ 96,634 $ 13,393
Jan 26, 8 AM $ 0.0000985
+0.09%
$ 98,454 $ 13,519
Jan 26, 7 AM $ 0.0000984
-0.09%
$ 98,365 $ 13,587
Jan 26, 6 AM $ 0.0000985
+0.00%
$ 98,457 $ 13,053
Jan 26, 5 AM $ 0.0000985
-0.08%
$ 98,457 $ 13,079
Jan 26, 4 AM $ 0.0000986
-0.08%
$ 98,532 $ 13,135
Jan 26, 3 AM $ 0.0000985
-0.19%
$ 98,424 $ 13,124
Jan 26, 2 AM $ 0.0000985
+0.28%
$ 98,424 $ 13,154
Jan 26, 1 AM $ 0.0000982
-1.27%
$ 98,153 $ 13,959
Jan 26, 12 AM $ 0.0000995
-0.82%
$ 99,413 $ 14,080
Jan 25, 11 PM $ 0.0001
+0.86%
$ 100,231 $ 14,178
Jan 25, 10 PM $ 0.0000994
+4.16%
$ 99,374 $ 14,293
Jan 25, 9 PM $ 0.0000955
+3.69%
$ 95,408 $ 14,355
Jan 25, 8 PM $ 0.0000918
-4.16%
$ 91,744 $ 14,436
Jan 25, 7 PM $ 0.0000958
-2.06%
$ 95,722 $ 14,327
Jan 25, 6 PM $ 0.0000978
-2.28%
$ 97,733 $ 14,738
Jan 25, 5 PM $ 0.0001
-0.35%
$ 100,019 $ 14,756
Jan 25, 4 PM $ 0.0001
-1.11%
$ 100,019 $ 14,850
Jan 25, 3 PM $ 0.000101
+0.00%
$ 100,794 $ 14,323
Jan 25, 2 PM $ 0.000101
-0.77%
$ 101,144 $ 14,285
Jan 25, 1 PM $ 0.000102
-0.12%
$ 101,930 $ 14,423
Jan 25, 12 PM $ 0.000102
+0.00%
$ 101,793 $ 14,497
Jan 25, 11 AM $ 0.000102
+0.02%
$ 101,794 $ 14,616
Jan 25, 10 AM $ 0.000102
-0.26%
$ 101,770 $ 14,699
Jan 25, 9 AM $ 0.000102
-0.19%
$ 102,034 $ 14,834
Jan 25, 8 AM $ 0.000102
+0.16%
$ 101,930 $ 14,939
Jan 25, 7 AM $ 0.000102
-0.60%
$ 102,029 $ 14,968
Jan 25, 6 AM $ 0.000102
-0.33%
$ 102,381 $ 15,077
Jan 25, 5 AM $ 0.000103
+0.26%
$ 102,718 $ 15,146
Jan 25, 4 AM $ 0.000103
-4.09%
$ 102,456 $ 15,185
Jan 25, 3 AM $ 0.000107
+0.31%
$ 106,827 $ 14,521
Jan 25, 2 AM $ 0.000107
-2.74%
$ 106,492 $ 14,581
Jan 25, 1 AM $ 0.00011
-2.26%
$ 109,489 $ 14,521
Jan 25, 12 AM $ 0.000112
+7.95%
$ 112,023 $ 14,021
Jan 24, 11 PM $ 0.000101
-1.23%
$ 100,970 $ 14,029
Jan 24, 10 PM $ 0.000102
+0.32%
$ 102,230 $ 14,082
Jan 24, 9 PM $ 0.000102
+0.36%
$ 102,272 $ 14,044
Jan 24, 8 PM $ 0.000102
-3.72%
$ 102,272 $ 13,998