Bitcat Historical Data

BITCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.000124
+0.87%
$123,215 $12,935
Jan 14, 2026 $0.000123
-0.72%
$122,725 $13,786
Jan 13, 2026 $0.000123
+4.66%
$123,716 $12,647
Jan 12, 2026 $0.000118
-2.78%
$117,843 $13,835
Jan 11, 2026 $0.000121
-7.71%
$121,210 $21,132
Jan 10, 2026 $0.000131
-11.60%
$131,342 $16,178
Jan 9, 2026 $0.000149
+1.00%
$148,573 $12,812
Jan 8, 2026 $0.000147
-0.39%
$147,099 $12,711
Jan 7, 2026 $0.000148
-2.53%
$147,676 $13,201
Jan 6, 2026 $0.000152
-0.22%
$151,515 $13,037
Jan 5, 2026 $0.000152
+6.57%
$151,849 $14,107
Jan 4, 2026 $0.000143
+3.18%
$142,808 $15,291
Jan 3, 2026 $0.000136
+2.51%
$136,406 $15,226
Jan 2, 2026 $0.000133
+10.32%
$133,069 $14,550
Jan 1, 2026 $0.000121
-3.80%
$120,619 $12,493
Dec 31, 2025 $0.000126
+3.77%
$125,660 $13,785
Dec 30, 2025 $0.000121
-0.30%
$121,047 $12,234
Dec 29, 2025 $0.00012
-1.62%
$121,118 $13,810
Dec 28, 2025 $0.000122
-0.17%
$122,253 $13,425
Dec 27, 2025 $0.000123
+4.70%
$122,627 $12,376
Dec 26, 2025 $0.000117
-0.36%
$117,125 $11,729
Dec 25, 2025 $0.00012
-0.36%
$117,037 $11,864
Dec 24, 2025 $0.00012
-8.02%
$120,154 $16,837
Dec 23, 2025 $0.000131
+1.92%
$130,724 $12,185
Dec 22, 2025 $0.000128
-2.56%
$128,249 $12,433
Dec 21, 2025 $0.000132
-1.10%
$131,212 $14,755
Dec 20, 2025 $0.000134
+0.60%
$133,192 $14,068
Dec 19, 2025 $0.000133
+10.15%
$132,711 $13,694
Dec 18, 2025 $0.00012
+0.07%
$120,386 $16,222
Dec 17, 2025 $0.00012
-2.55%
$120,175 $6,488
Dec 10, 2025 $0.00014
-0.18%
$-- $2,646
Dec 9, 2025 $0.000141
+7.39%
$140,587 $6,091
Dec 8, 2025 $0.000145
+0.00%
$-- $1,425
Dec 6, 2025 $0.000144
-0.62%
$144,036 $487
Dec 5, 2025 $0.000148
+0.00%
$147,941 $884
Nov 24, 2025 $0.000158
-0.52%
$-- $2,188
Nov 23, 2025 $0.000161
+0.00%
$159,124 $2,607
Nov 16, 2025 $0.000151
+1.23%
$-- $1,499
Nov 15, 2025 $0.00015
+7.70%
$149,844 $7,975
Nov 4, 2025 $0.000145
+0.36%
$-- $403
Oct 31, 2025 $0.000183
+0.68%
$-- $387
Oct 27, 2025 $0.0002
-0.21%
$200,438 $893
Oct 26, 2025 $0.000198
+3.12%
$197,572 $352
Oct 25, 2025 $0.000195
+0.00%
$194,795 $211
Oct 23, 2025 $0.000196
-0.01%
$-- $189
Oct 18, 2025 $0.000191
+0.69%
$-- $531
Oct 17, 2025 $0.000193
-2.56%
$193,014 $734
Oct 10, 2025 $0.000273
+0.01%
$-- $2,466
Oct 9, 2025 $0.000273
-1.32%
$272,906 $3,568
Oct 1, 2025 $0.000274
+0.22%
$-- $5,076