Bitcat Historical Data

BITCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.0000392
+1.44%
$39,138 $1,681
Jun 10, 11 AM $0.0000386
-0.27%
$38,565 $1,685
Jun 10, 10 AM $0.0000386
-0.22%
$38,621 $1,686
Jun 10, 9 AM $0.0000387
-0.07%
$38,632 $1,684
Jun 10, 8 AM $0.0000391
-0.73%
$39,041 $1,714
Jun 10, 7 AM $0.0000392
+0.25%
$39,191 $1,703
Jun 10, 6 AM $0.000039
-0.13%
$38,963 $1,700
Jun 10, 5 AM $0.000039
-0.15%
$39,020 $1,743
Jun 10, 4 AM $0.0000393
-0.15%
$39,271 $1,755
Jun 10, 3 AM $0.0000393
+0.22%
$39,288 $1,749
Jun 10, 2 AM $0.0000395
-0.09%
$39,477 $1,763
Jun 10, 1 AM $0.0000397
+0.79%
$39,630 $1,754
Jun 10, 12 AM $0.0000396
+0.12%
$39,585 $1,764
Jun 9, 11 PM $0.0000396
-0.09%
$39,554 $1,766
Jun 9, 10 PM $0.0000396
+0.14%
$39,575 $1,761
Jun 9, 9 PM $0.0000398
-0.11%
$39,821 $2,017
Jun 9, 8 PM $0.0000399
+2.39%
$39,864 $2,047
Jun 9, 7 PM $0.000039
+0.13%
$38,923 $2,026
Jun 9, 6 PM $0.0000388
-0.22%
$38,762 $2,036
Jun 9, 5 PM $0.0000384
+0.80%
$38,390 $2,035
Jun 9, 4 PM $0.0000383
-0.71%
$38,309 $2,062
Jun 9, 3 PM $0.0000389
+0.56%
$38,863 $2,312
Jun 9, 2 PM $0.0000384
-0.11%
$38,345 $2,296
Jun 9, 1 PM $0.0000451
+0.04%
$45,049 $2,281
Jun 9, 12 PM $0.0000452
+0.43%
$45,159 $754
Jun 9, 11 AM $0.0000451
+0.10%
$45,062 $755
Jun 9, 10 AM $0.000045
+0.11%
$44,967 $789
Jun 9, 9 AM $0.0000452
-0.20%
$45,179 $795
Jun 9, 8 AM $0.0000451
-0.59%
$45,113 $797
Jun 9, 7 AM $0.0000457
-0.03%
$45,627 $801
Jun 9, 6 AM $0.0000457
-0.13%
$45,623 $802
Jun 9, 5 AM $0.0000454
-0.43%
$45,375 $752
Jun 9, 4 AM $0.000045
+0.50%
$44,991 $739
Jun 9, 3 AM $0.0000449
+0.35%
$44,898 $829
Jun 8, 2 PM $0.0000456
+0.00%
$45,537 $255
Jun 8, 1 PM $0.0000457
+0.37%
$45,690 $572
Jun 8, 12 PM $0.0000453
-0.93%
$45,253 $3,011
Jun 8, 11 AM $0.0000453
-0.55%
$45,300 $6,785
Jun 8, 10 AM $0.0000456
+0.37%
$45,597 $6,888
Jun 8, 9 AM $0.0000453
+0.21%
$45,287 $7,530
Jun 8, 8 AM $0.0000454
-0.12%
$45,372 $8,089
Jun 8, 7 AM $0.0000452
+0.05%
$45,189 $9,740
Jun 8, 6 AM $0.0000452
+0.72%
$45,132 $9,684
Jun 8, 5 AM $0.0000451
-0.22%
$45,021 $9,819
Jun 8, 4 AM $0.0000455
-0.59%
$45,428 $9,946
Jun 8, 3 AM $0.0000463
+0.38%
$46,290 $9,947
Jun 8, 2 AM $0.0000461
+0.63%
$46,072 $9,879
Jun 8, 1 AM $0.000046
-0.90%
$46,003 $10,160
Jun 8, 12 AM $0.0000459
-0.03%
$45,893 $10,051
Jun 7, 11 PM $0.0000458
+0.19%
$45,815 $10,011