Bitcat Historical Data

BITCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0000407
+0.79%
$ 40,675 $ 1,187
Jun 6, 12 PM $ 0.0000405
+0.22%
$ 40,472 $ 1,277
Jun 6, 11 AM $ 0.0000409
+1.11%
$ 40,853 $ 1,671
Jun 6, 10 AM $ 0.0000409
-3.25%
$ 40,878 $ 1,855
Jun 6, 9 AM $ 0.0000423
-0.06%
$ 42,247 $ 1,602
Jun 6, 8 AM $ 0.000042
-0.13%
$ 41,966 $ 1,592
Jun 6, 7 AM $ 0.000042
-0.08%
$ 42,002 $ 1,699
Jun 6, 6 AM $ 0.0000408
+0.79%
$ 40,805 $ 1,637
Jun 6, 5 AM $ 0.0000396
+0.38%
$ 39,594 $ 1,474
Jun 6, 4 AM $ 0.0000402
-1.43%
$ 40,196 $ 1,524
Jun 6, 3 AM $ 0.0000413
-0.98%
$ 41,230 $ 1,964
Jun 6, 2 AM $ 0.0000417
-0.62%
$ 41,622 $ 1,973
Jun 6, 1 AM $ 0.0000423
+0.19%
$ 42,226 $ 1,982
Jun 6, 12 AM $ 0.000042
+1.71%
$ 41,997 $ 1,951
Jun 5, 11 PM $ 0.000042
-0.40%
$ 41,990 $ 1,983
Jun 5, 10 PM $ 0.0000427
-1.44%
$ 42,631 $ 2,002
Jun 5, 9 PM $ 0.0000435
+0.48%
$ 43,463 $ 1,625
Jun 5, 8 PM $ 0.0000429
+2.35%
$ 42,881 $ 1,568
Jun 5, 7 PM $ 0.0000417
-3.04%
$ 41,689 $ 1,674
Jun 5, 6 PM $ 0.0000437
-0.29%
$ 43,671 $ 1,705
Jun 5, 5 PM $ 0.0000438
-1.04%
$ 43,798 $ 2,112
Jun 5, 4 PM $ 0.0000443
-1.32%
$ 44,313 $ 2,100
Jun 5, 3 PM $ 0.0000451
-1.07%
$ 45,084 $ 1,820
Jun 5, 2 PM $ 0.0000451
+0.00%
$ 45,019 $ 1,796
Jun 5, 1 PM $ 0.0000459
+0.86%
$ 45,875 $ 1,754
Jun 5, 12 PM $ 0.0000455
+3.55%
$ 45,514 $ 1,734
Jun 5, 7 AM $ 0.0000434
+0.00%
$ 43,322 $ 857
Jun 5, 6 AM $ 0.0000441
-1.34%
$ 44,027 $ 869
Jun 5, 3 AM $ 0.0000452
+0.00%
$ 45,175 $ 877
Jun 5, 2 AM $ 0.0000455
-0.19%
$ 45,468 $ 879
Jun 5, 1 AM $ 0.0000453
-0.88%
$ 45,304 $ 1,339
Jun 5, 12 AM $ 0.0000457
+0.04%
$ 45,655 $ 1,337
Jun 4, 11 PM $ 0.0000456
+0.86%
$ 45,595 $ 1,324
Jun 4, 10 PM $ 0.0000452
+0.08%
$ 45,207 $ 1,323
Jun 4, 9 PM $ 0.0000458
-0.20%
$ 45,780 $ 1,220
Jun 4, 8 PM $ 0.0000452
-1.28%
$ 45,164 $ 1,121
Jun 4, 7 PM $ 0.0000456
-0.68%
$ 45,615 $ 1,057
Jun 4, 4 PM $ 0.000046
+0.00%
$ 45,974 $ 1,371
Jun 4, 3 PM $ 0.0000462
+0.36%
$ 46,213 $ 1,368
Jun 4, 2 PM $ 0.0000466
+0.11%
$ 46,553 $ 1,378
Jun 4, 1 PM $ 0.0000463
+0.20%
$ 46,220 $ 2,189
Jun 4, 12 PM $ 0.0000452
+1.75%
$ 45,216 $ 2,125
Jun 4, 11 AM $ 0.0000442
-1.30%
$ 44,206 $ 1,880
Jun 4, 10 AM $ 0.0000445
+0.80%
$ 44,502 $ 1,855
Jun 4, 9 AM $ 0.0000448
-0.74%
$ 44,757 $ 1,770
Jun 4, 8 AM $ 0.0000449
-1.48%
$ 44,914 $ 1,663
Jun 4, 7 AM $ 0.0000457
-1.16%
$ 45,628 $ 1,682
Jun 4, 6 AM $ 0.000046
+1.15%
$ 45,963 $ 1,679
Jun 4, 5 AM $ 0.0000452
-1.13%
$ 45,206 $ 1,389
Jun 4, 4 AM $ 0.0000462
+0.45%
$ 46,171 $ 1,445