Bitcat Historical Data

BITCAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0000694
-0.02%
$ 69,391 $ 2,520
Mar 23, 5 AM $ 0.0000695
+0.02%
$ 69,407 $ 2,212
Mar 23, 4 AM $ 0.0000694
+1.91%
$ 69,391 $ 1,830
Mar 23, 3 AM $ 0.0000681
-4.90%
$ 68,093 $ 1,428
Mar 23, 2 AM $ 0.0000716
-0.49%
$ 71,599 $ 1,165
Mar 23, 1 AM $ 0.000072
+0.78%
$ 71,950 $ 927
Mar 23, 12 AM $ 0.0000714
-0.77%
$ 71,395 $ 927
Mar 22, 11 PM $ 0.000072
-7.69%
$ 71,950 $ 967
Mar 22, 10 PM $ 0.000078
+0.00%
$ 77,942 $ 968
Mar 22, 9 PM $ 0.000078
-3.10%
$ 77,942 $ 968
Mar 22, 8 PM $ 0.0000805
+2.87%
$ 80,434 $ 975
Mar 22, 7 PM $ 0.0000782
-2.79%
$ 78,192 $ 1,018
Mar 22, 6 PM $ 0.0000805
+0.00%
$ 80,434 $ 1,025
Mar 22, 4 PM $ 0.000074
+5.67%
$ 73,948 $ 1,006
Mar 22, 2 PM $ 0.0000702
-1.53%
$ 70,101 $ 807
Mar 22, 1 PM $ 0.0000712
+0.48%
$ 71,190 $ 522
Mar 22, 12 PM $ 0.0000708
+2.16%
$ 70,716 $ 433
Mar 22, 11 AM $ 0.0000693
+4.75%
$ 69,220 $ 217
Mar 22, 9 AM $ 0.0000722
-4.91%
$ 72,101 $ 236
Mar 22, 8 AM $ 0.0000759
+0.00%
$ 75,827 $ 206
Mar 22, 7 AM $ 0.0000759
+6.40%
$ 75,827 $ 206
Mar 22, 4 AM $ 0.0000701
+6.00%
$ 70,052 $ 234
Mar 22, 3 AM $ 0.0000661
-2.91%
$ 66,084 $ 141
Mar 22, 2 AM $ 0.0000681
+1.43%
$ 68,066 $ 149
Mar 22, 1 AM $ 0.0000671
+1.42%
$ 67,025 $ 313
Mar 22, 12 AM $ 0.0000661
-1.05%
$ 66,084 $ 728
Mar 21, 11 PM $ 0.0000668
-7.16%
$ 66,784 $ 1,113
Mar 21, 8 PM $ 0.0000844
-0.62%
$ 84,351 $ 1,461
Mar 21, 7 PM $ 0.0000849
+0.00%
$ 84,881 $ 1,693
Mar 21, 6 PM $ 0.0000849
+0.00%
$ 84,881 $ 1,904
Mar 21, 5 PM $ 0.0000849
+0.00%
$ 84,881 $ 2,195
Mar 21, 4 PM $ 0.0000849
+0.00%
$ 84,881 $ 2,900
Mar 21, 3 PM $ 0.0000849
+0.00%
$ 84,881 $ 3,352
Mar 21, 2 PM $ 0.0000849
+2.25%
$ 84,881 $ 4,459
Mar 21, 1 PM $ 0.0000831
-0.10%
$ 83,013 $ 4,895
Mar 21, 12 PM $ 0.0000831
-2.11%
$ 83,092 $ 5,221
Mar 21, 11 AM $ 0.0000849
-0.08%
$ 84,881 $ 4,623
Mar 21, 10 AM $ 0.000085
+0.00%
$ 84,951 $ 4,620
Mar 21, 9 AM $ 0.000085
+0.00%
$ 84,951 $ 4,620
Mar 21, 8 AM $ 0.000085
+0.00%
$ 84,951 $ 4,620
Mar 21, 7 AM $ 0.000085
+0.00%
$ 84,951 $ 4,793
Mar 21, 6 AM $ 0.000085
+0.00%
$ 84,951 $ 5,127
Mar 21, 5 AM $ 0.000085
+0.00%
$ 84,951 $ 5,169
Mar 20, 11 PM $ 0.0000634
-1.53%
$ 63,336 $ 5,810
Mar 20, 10 PM $ 0.0000644
+0.08%
$ 64,317 $ 5,863
Mar 20, 9 PM $ 0.0000643
-6.53%
$ 64,265 $ 6,191
Mar 20, 8 PM $ 0.0000688
+0.81%
$ 68,752 $ 6,173
Mar 20, 7 PM $ 0.0000682
-1.99%
$ 68,202 $ 13,406
Mar 20, 6 PM $ 0.0000696
-0.34%
$ 69,584 $ 13,196
Mar 20, 5 PM $ 0.0000699
-1.15%
$ 69,821 $ 12,842