Bitcat Historical Data

BITCAT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000106
-0.33%
$ 105,827 $ 13,657
Jan 24, 6 PM $ 0.000106
-5.56%
$ 105,796 $ 13,646
Jan 24, 5 PM $ 0.000112
+1.13%
$ 112,023 $ 14,887
Jan 24, 4 PM $ 0.000111
-0.24%
$ 110,772 $ 14,875
Jan 24, 3 PM $ 0.000111
-0.93%
$ 110,689 $ 14,952
Jan 24, 2 PM $ 0.000112
+0.66%
$ 111,723 $ 14,678
Jan 24, 1 PM $ 0.000101
+0.58%
$ 101,311 $ 14,433
Jan 24, 12 PM $ 0.000101
-0.50%
$ 100,731 $ 14,500
Jan 24, 11 AM $ 0.000101
-2.48%
$ 100,972 $ 14,516
Jan 24, 10 AM $ 0.000103
-1.58%
$ 103,270 $ 14,577
Jan 24, 9 AM $ 0.000105
-0.73%
$ 104,928 $ 14,781
Jan 24, 8 AM $ 0.000106
-0.31%
$ 106,046 $ 14,666
Jan 24, 5 AM $ 0.000105
+4.87%
$ 104,730 $ 14,921
Jan 24, 4 AM $ 0.0000999
+0.61%
$ 99,861 $ 15,047
Jan 24, 3 AM $ 0.0000993
-2.63%
$ 99,253 $ 15,048
Jan 24, 2 AM $ 0.000102
-1.27%
$ 101,930 $ 15,228
Jan 24, 1 AM $ 0.000103
+0.00%
$ 103,238 $ 15,116
Jan 24, 12 AM $ 0.000103
-3.09%
$ 103,236 $ 15,216
Jan 23, 11 PM $ 0.000107
+0.00%
$ 106,533 $ 14,963
Jan 23, 10 PM $ 0.000107
-2.02%
$ 106,532 $ 14,792
Jan 23, 9 PM $ 0.000108
+0.07%
$ 108,426 $ 14,619
Jan 23, 8 PM $ 0.000108
+2.92%
$ 108,088 $ 14,634
Jan 23, 7 PM $ 0.000105
+1.18%
$ 105,021 $ 14,581
Jan 23, 6 PM $ 0.000104
-2.17%
$ 103,798 $ 13,327
Jan 23, 5 PM $ 0.000106
+8.68%
$ 106,105 $ 13,391
Jan 23, 4 PM $ 0.0000977
-0.05%
$ 97,633 $ 13,735
Jan 23, 3 PM $ 0.0000977
-3.41%
$ 97,683 $ 13,577
Jan 23, 2 PM $ 0.000102
-0.07%
$ 101,134 $ 13,544
Jan 23, 1 PM $ 0.000102
+0.37%
$ 101,582 $ 13,508
Jan 23, 12 PM $ 0.000101
-0.51%
$ 101,582 $ 13,452
Jan 23, 11 AM $ 0.000102
+0.54%
$ 101,730 $ 13,432
Jan 23, 10 AM $ 0.000101
-0.37%
$ 101,184 $ 13,356
Jan 23, 9 AM $ 0.000102
-0.16%
$ 101,556 $ 13,387
Jan 23, 8 AM $ 0.000102
-0.74%
$ 101,336 $ 13,259
Jan 23, 7 AM $ 0.000103
-2.80%
$ 102,471 $ 13,133
Jan 23, 6 AM $ 0.000107
+0.34%
$ 106,927 $ 13,193
Jan 23, 5 AM $ 0.000107
+1.71%
$ 106,559 $ 13,067
Jan 23, 4 AM $ 0.000105
+0.37%
$ 104,772 $ 12,791
Jan 23, 3 AM $ 0.000104
+5.58%
$ 104,384 $ 12,840
Jan 23, 2 AM $ 0.0000989
+0.14%
$ 98,869 $ 12,719
Jan 23, 1 AM $ 0.0000988
-0.60%
$ 98,732 $ 12,760
Jan 23, 12 AM $ 0.0000994
+0.19%
$ 99,324 $ 12,690
Jan 22, 11 PM $ 0.0000992
-0.22%
$ 99,137 $ 12,707
Jan 22, 10 PM $ 0.0000992
+0.00%
$ 99,168 $ 12,755
Jan 22, 9 PM $ 0.0000992
-4.03%
$ 99,168 $ 12,777
Jan 22, 8 PM $ 0.000104
+0.39%
$ 103,729 $ 11,941
Jan 22, 7 PM $ 0.000103
-0.39%
$ 103,329 $ 12,050
Jan 22, 6 PM $ 0.000103
+0.00%
$ 103,329 $ 11,929
Jan 22, 5 PM $ 0.000103
+0.20%
$ 103,329 $ 13,055
Jan 22, 4 PM $ 0.000103
-0.20%
$ 103,120 $ 13,145