Bitcat Historical Data

BITCAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0000808
+0.27%
$ 80,789 $ 12,746
Feb 2, 6 AM $ 0.0000806
-0.21%
$ 80,575 $ 12,774
Feb 2, 5 AM $ 0.0000808
-0.49%
$ 80,573 $ 12,693
Feb 2, 4 AM $ 0.0000812
+0.80%
$ 81,144 $ 12,461
Feb 2, 3 AM $ 0.0000806
+5.34%
$ 80,504 $ 12,339
Feb 2, 2 AM $ 0.0000765
+0.02%
$ 76,269 $ 12,315
Feb 2, 1 AM $ 0.0000765
-2.63%
$ 76,406 $ 12,302
Feb 2, 12 AM $ 0.0000787
-3.31%
$ 78,467 $ 12,232
Feb 1, 11 PM $ 0.0000814
-0.11%
$ 81,314 $ 13,057
Feb 1, 10 PM $ 0.0000815
+0.00%
$ 81,403 $ 13,184
Feb 1, 9 PM $ 0.0000815
-0.37%
$ 81,405 $ 13,274
Feb 1, 8 PM $ 0.0000818
+0.49%
$ 81,704 $ 13,161
Feb 1, 7 PM $ 0.0000814
-0.26%
$ 81,308 $ 13,145
Feb 1, 6 PM $ 0.0000816
+0.33%
$ 81,524 $ 13,216
Feb 1, 5 PM $ 0.0000813
+0.00%
$ 81,418 $ 13,238
Feb 1, 4 PM $ 0.0000813
+7.16%
$ 81,250 $ 13,138
Feb 1, 3 PM $ 0.0000759
-2.74%
$ 75,818 $ 14,998
Feb 1, 2 PM $ 0.000078
-5.52%
$ 77,957 $ 14,983
Feb 1, 1 PM $ 0.0000826
-0.79%
$ 82,515 $ 15,111
Feb 1, 12 PM $ 0.0000832
+2.64%
$ 83,173 $ 14,818
Feb 1, 11 AM $ 0.0000811
+4.50%
$ 81,037 $ 14,771
Feb 1, 10 AM $ 0.0000776
-0.53%
$ 77,547 $ 14,797
Feb 1, 9 AM $ 0.000078
-5.31%
$ 77,956 $ 14,666
Feb 1, 8 AM $ 0.0000824
-0.38%
$ 82,330 $ 14,483
Feb 1, 7 AM $ 0.0000827
+2.53%
$ 82,643 $ 14,344
Feb 1, 6 AM $ 0.0000807
-0.32%
$ 80,602 $ 14,325
Feb 1, 5 AM $ 0.0000809
+0.44%
$ 80,865 $ 14,395
Feb 1, 4 AM $ 0.0000806
+0.00%
$ 80,507 $ 14,351
Feb 1, 3 AM $ 0.0000806
-0.23%
$ 80,507 $ 14,344
Feb 1, 2 AM $ 0.0000807
+0.26%
$ 80,695 $ 14,331
Feb 1, 1 AM $ 0.0000805
-0.47%
$ 80,483 $ 14,273
Feb 1, 12 AM $ 0.0000809
+0.46%
$ 80,865 $ 14,227
Jan 31, 11 PM $ 0.0000805
+0.00%
$ 80,490 $ 14,213
Jan 31, 10 PM $ 0.0000805
+1.38%
$ 80,489 $ 14,178
Jan 31, 9 PM $ 0.0000794
-2.81%
$ 79,396 $ 13,615
Jan 31, 8 PM $ 0.0000817
+0.67%
$ 81,688 $ 13,632
Jan 31, 7 PM $ 0.0000812
-3.18%
$ 81,144 $ 13,594
Jan 31, 6 PM $ 0.0000838
+1.55%
$ 83,716 $ 13,574
Jan 31, 5 PM $ 0.0000825
-6.48%
$ 82,297 $ 13,620
Jan 31, 4 PM $ 0.0000882
-0.09%
$ 88,150 $ 12,897
Jan 31, 3 PM $ 0.0000883
-7.77%
$ 88,230 $ 12,908
Jan 31, 2 PM $ 0.0000959
-3.66%
$ 95,874 $ 11,885
Jan 31, 1 PM $ 0.0000994
-0.01%
$ 99,513 $ 11,632
Jan 31, 12 PM $ 0.0000994
-0.20%
$ 99,311 $ 11,360
Jan 31, 11 AM $ 0.0000994
-0.05%
$ 99,348 $ 11,152
Jan 31, 10 AM $ 0.0000994
-0.16%
$ 99,348 $ 11,125
Jan 31, 9 AM $ 0.0000996
+0.21%
$ 99,512 $ 10,917
Jan 31, 8 AM $ 0.0000994
-0.31%
$ 99,302 $ 10,948
Jan 31, 7 AM $ 0.0000995
+0.11%
$ 99,408 $ 10,861
Jan 31, 6 AM $ 0.0000994
-0.34%
$ 99,302 $ 10,872