Bitcat Historical Data

BITCAT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000104
-3.01%
$ 103,729 $ 13,876
Jan 22, 2 PM $ 0.000107
+0.00%
$ 106,952 $ 13,834
Jan 22, 1 PM $ 0.000107
-0.63%
$ 106,953 $ 13,858
Jan 22, 12 PM $ 0.000108
+1.00%
$ 107,626 $ 14,281
Jan 22, 11 AM $ 0.000107
-0.99%
$ 106,562 $ 14,363
Jan 22, 10 AM $ 0.000108
+0.68%
$ 107,626 $ 14,319
Jan 22, 9 AM $ 0.000107
+0.32%
$ 106,899 $ 14,273
Jan 22, 8 AM $ 0.000107
-0.62%
$ 106,563 $ 14,271
Jan 22, 7 AM $ 0.000107
+0.27%
$ 107,226 $ 13,860
Jan 22, 6 AM $ 0.000107
-0.27%
$ 106,940 $ 13,870
Jan 22, 5 AM $ 0.000107
+1.72%
$ 107,226 $ 13,675
Jan 22, 4 AM $ 0.000105
-0.57%
$ 105,418 $ 13,729
Jan 22, 3 AM $ 0.000106
+7.38%
$ 105,760 $ 13,622
Jan 22, 2 AM $ 0.0000988
-5.00%
$ 98,732 $ 13,530
Jan 22, 1 AM $ 0.000104
-0.48%
$ 103,932 $ 13,475
Jan 22, 12 AM $ 0.000104
+0.11%
$ 104,428 $ 13,477
Jan 21, 11 PM $ 0.000104
+0.33%
$ 103,965 $ 13,620
Jan 21, 10 PM $ 0.000104
-0.06%
$ 103,966 $ 13,660
Jan 21, 9 PM $ 0.000104
+1.10%
$ 104,029 $ 13,516
Jan 21, 8 PM $ 0.000103
+0.13%
$ 103,163 $ 13,411
Jan 21, 7 PM $ 0.000103
-0.14%
$ 102,730 $ 13,372
Jan 21, 6 PM $ 0.000103
+0.00%
$ 102,870 $ 13,397
Jan 21, 5 PM $ 0.000103
-2.15%
$ 102,871 $ 13,492
Jan 21, 4 PM $ 0.000101
-4.69%
$ 101,131 $ 12,727
Jan 21, 3 PM $ 0.000106
-0.39%
$ 106,110 $ 12,803
Jan 21, 2 PM $ 0.000103
+1.45%
$ 103,429 $ 12,105
Jan 21, 1 PM $ 0.000102
+0.00%
$ 101,946 $ 12,142
Jan 21, 12 PM $ 0.000102
-0.08%
$ 101,946 $ 12,183
Jan 21, 11 AM $ 0.000102
+0.01%
$ 102,030 $ 12,294
Jan 21, 10 AM $ 0.000102
+0.00%
$ 101,628 $ 12,463
Jan 21, 9 AM $ 0.000102
-0.38%
$ 101,630 $ 12,640
Jan 21, 8 AM $ 0.000102
+0.38%
$ 102,021 $ 12,630
Jan 21, 7 AM $ 0.000102
+0.01%
$ 101,637 $ 12,728
Jan 21, 6 AM $ 0.000102
-1.68%
$ 102,030 $ 13,513
Jan 21, 5 AM $ 0.000104
+0.20%
$ 104,140 $ 14,234
Jan 21, 4 AM $ 0.000104
-0.05%
$ 103,929 $ 14,426
Jan 21, 3 AM $ 0.000104
+0.35%
$ 103,978 $ 14,457
Jan 21, 2 AM $ 0.000104
-0.30%
$ 103,619 $ 14,433
Jan 21, 1 AM $ 0.000104
+0.76%
$ 104,328 $ 14,474
Jan 21, 12 AM $ 0.000104
-0.41%
$ 103,904 $ 14,445
Jan 20, 11 PM $ 0.000104
+0.67%
$ 103,929 $ 14,390
Jan 20, 10 PM $ 0.000104
+0.00%
$ 103,993 $ 14,391
Jan 20, 9 PM $ 0.000104
-0.32%
$ 103,993 $ 14,374
Jan 20, 8 PM $ 0.000104
-0.07%
$ 103,929 $ 14,496
Jan 20, 7 PM $ 0.000104
+0.08%
$ 104,007 $ 14,454
Jan 20, 6 PM $ 0.000104
+0.33%
$ 103,929 $ 14,302
Jan 20, 5 PM $ 0.000104
+0.00%
$ 103,954 $ 14,167
Jan 20, 4 PM $ 0.000104
+0.84%
$ 103,590 $ 14,133
Jan 20, 3 PM $ 0.000103
+2.57%
$ 102,730 $ 14,071
Jan 20, 2 PM $ 0.0001
-0.47%
$ 100,160 $ 14,112