Bitcat Historical Data

BITCAT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000101
-0.08%
$ 100,931 $ 14,182
Jan 20, 12 PM $ 0.000101
+0.45%
$ 101,290 $ 14,182
Jan 20, 11 AM $ 0.000101
-0.19%
$ 100,835 $ 14,114
Jan 20, 10 AM $ 0.000101
-1.43%
$ 101,031 $ 13,765
Jan 20, 9 AM $ 0.000103
-2.50%
$ 99,902 $ 13,740
Jan 20, 8 AM $ 0.000105
-2.05%
$ 105,128 $ 13,607
Jan 20, 7 AM $ 0.000104
-0.90%
$ 103,946 $ 13,668
Jan 20, 6 AM $ 0.000108
-0.65%
$ 107,726 $ 13,094
Jan 20, 5 AM $ 0.000108
+0.35%
$ 108,426 $ 12,430
Jan 20, 4 AM $ 0.000108
-0.35%
$ 108,049 $ 12,452
Jan 20, 3 AM $ 0.000108
+0.00%
$ 108,426 $ 12,348
Jan 20, 2 AM $ 0.000109
+0.00%
$ 108,428 $ 12,500
Jan 20, 1 AM $ 0.000108
+0.01%
$ 108,032 $ 12,460
Jan 20, 12 AM $ 0.000108
-0.36%
$ 108,026 $ 12,541
Jan 19, 11 PM $ 0.000108
-0.01%
$ 108,418 $ 12,756
Jan 19, 10 PM $ 0.000108
-0.03%
$ 108,426 $ 12,780
Jan 19, 9 PM $ 0.000109
+0.36%
$ 108,062 $ 12,820
Jan 19, 8 PM $ 0.000108
+0.03%
$ 108,062 $ 12,792
Jan 19, 7 PM $ 0.000108
-0.02%
$ 108,026 $ 12,858
Jan 19, 6 PM $ 0.000108
-0.35%
$ 108,050 $ 12,840
Jan 19, 5 PM $ 0.000108
+0.01%
$ 108,426 $ 12,950
Jan 19, 4 PM $ 0.000108
+0.36%
$ 108,420 $ 12,926
Jan 19, 3 PM $ 0.000108
+0.00%
$ 108,028 $ 12,902
Jan 19, 2 PM $ 0.000108
+0.37%
$ 108,426 $ 12,906
Jan 19, 1 PM $ 0.000108
-0.36%
$ 108,031 $ 12,883
Jan 19, 12 PM $ 0.000108
+0.36%
$ 108,426 $ 12,992
Jan 19, 11 AM $ 0.000108
-0.36%
$ 108,034 $ 13,047
Jan 19, 10 AM $ 0.000108
+0.00%
$ 108,421 $ 13,141
Jan 19, 9 AM $ 0.000108
-0.10%
$ 108,426 $ 13,355
Jan 19, 8 AM $ 0.000108
-0.09%
$ 108,131 $ 13,370
Jan 19, 7 AM $ 0.000108
-0.33%
$ 108,226 $ 13,951
Jan 19, 6 AM $ 0.000109
+0.09%
$ 108,588 $ 13,859
Jan 19, 5 AM $ 0.000109
-0.12%
$ 108,495 $ 13,794
Jan 19, 4 AM $ 0.000109
+0.09%
$ 108,326 $ 14,879
Jan 19, 3 AM $ 0.000109
-0.71%
$ 108,530 $ 14,881
Jan 19, 2 AM $ 0.000109
+0.09%
$ 109,055 $ 15,111
Jan 19, 1 AM $ 0.000109
-0.95%
$ 108,982 $ 16,770
Jan 19, 12 AM $ 0.000108
-4.60%
$ 108,407 $ 16,933
Jan 18, 11 PM $ 0.000114
-2.78%
$ 112,483 $ 16,813
Jan 18, 10 PM $ 0.000117
+0.27%
$ 116,885 $ 16,819
Jan 18, 9 PM $ 0.000117
-0.23%
$ 116,572 $ 16,862
Jan 18, 8 PM $ 0.000117
+0.25%
$ 116,836 $ 16,917
Jan 18, 7 PM $ 0.000117
-0.05%
$ 116,848 $ 16,883
Jan 18, 6 PM $ 0.000117
+0.83%
$ 116,910 $ 16,846
Jan 18, 5 PM $ 0.000116
-0.20%
$ 115,638 $ 16,739
Jan 18, 4 PM $ 0.000116
+0.23%
$ 115,876 $ 16,752
Jan 18, 3 PM $ 0.000116
+0.07%
$ 115,844 $ 16,818
Jan 18, 2 PM $ 0.000116
-0.25%
$ 115,764 $ 16,850
Jan 18, 1 PM $ 0.000116
+0.02%
$ 116,053 $ 16,823
Jan 18, 12 PM $ 0.000116
+0.20%
$ 116,036 $ 16,935