Bitcat Historical Data

BITCAT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000123
+0.23%
$ 122,503 $ 12,523
Jan 16, 4 AM $ 0.000123
-0.23%
$ 122,516 $ 12,565
Jan 16, 3 AM $ 0.000123
+0.08%
$ 122,793 $ 12,569
Jan 16, 2 AM $ 0.000123
-0.39%
$ 122,695 $ 12,510
Jan 16, 1 AM $ 0.000123
-0.24%
$ 123,173 $ 12,764
Jan 16, 12 AM $ 0.000124
-0.04%
$ 123,465 $ 13,008
Jan 15, 11 PM $ 0.000124
+0.28%
$ 123,215 $ 12,935
Jan 15, 10 PM $ 0.000123
-0.24%
$ 123,165 $ 12,958
Jan 15, 9 PM $ 0.000123
-0.21%
$ 123,165 $ 12,948
Jan 15, 8 PM $ 0.000123
+0.00%
$ 123,136 $ 13,043
Jan 15, 7 PM $ 0.000123
-0.31%
$ 123,137 $ 13,133
Jan 15, 6 PM $ 0.000124
+1.03%
$ 123,515 $ 13,582
Jan 15, 5 PM $ 0.000122
+0.00%
$ 122,253 $ 13,492
Jan 15, 4 PM $ 0.000122
-0.26%
$ 122,251 $ 14,051
Jan 15, 3 PM $ 0.000123
+0.00%
$ 122,575 $ 14,271
Jan 15, 2 PM $ 0.000123
+0.29%
$ 122,574 $ 14,314
Jan 15, 1 PM $ 0.000122
+0.02%
$ 122,216 $ 14,354
Jan 15, 12 PM $ 0.000122
-0.15%
$ 122,397 $ 14,376
Jan 15, 11 AM $ 0.000123
+0.21%
$ 122,581 $ 14,330
Jan 15, 10 AM $ 0.000122
-0.22%
$ 122,319 $ 14,189
Jan 15, 9 AM $ 0.000122
-0.16%
$ 122,320 $ 14,146
Jan 15, 8 AM $ 0.000123
+0.25%
$ 122,216 $ 13,982
Jan 15, 7 AM $ 0.000122
+0.00%
$ 122,212 $ 13,948
Jan 15, 6 AM $ 0.000122
-0.02%
$ 121,933 $ 13,894
Jan 15, 5 AM $ 0.000122
-0.15%
$ 122,239 $ 13,840
Jan 15, 4 AM $ 0.000123
+0.17%
$ 122,424 $ 13,861
Jan 15, 3 AM $ 0.000122
-0.07%
$ 122,216 $ 13,908
Jan 15, 2 AM $ 0.000122
-0.23%
$ 122,300 $ 14,030
Jan 15, 1 AM $ 0.000123
+0.11%
$ 122,578 $ 13,999
Jan 15, 12 AM $ 0.000123
+0.00%
$ 122,447 $ 13,699
Jan 14, 11 PM $ 0.000123
-0.06%
$ 122,725 $ 13,786
Jan 14, 10 PM $ 0.000123
-0.20%
$ 122,516 $ 13,752
Jan 14, 9 PM $ 0.000123
-0.23%
$ 122,477 $ 13,702
Jan 14, 8 PM $ 0.000123
+0.32%
$ 122,756 $ 13,774
Jan 14, 7 PM $ 0.000122
-0.23%
$ 122,364 $ 13,668
Jan 14, 6 PM $ 0.000123
+0.11%
$ 122,646 $ 13,653
Jan 14, 5 PM $ 0.000122
-2.20%
$ 122,216 $ 13,152
Jan 14, 4 PM $ 0.000122
+2.45%
$ 121,958 $ 12,523
Jan 14, 3 PM $ 0.000119
-2.99%
$ 119,045 $ 12,553
Jan 14, 2 PM $ 0.000123
+0.00%
$ 122,709 $ 12,375
Jan 14, 1 PM $ 0.000123
+0.32%
$ 123,104 $ 12,187
Jan 14, 12 PM $ 0.000123
-0.31%
$ 122,716 $ 12,271
Jan 14, 11 AM $ 0.000123
+0.32%
$ 123,100 $ 12,335
Jan 14, 10 AM $ 0.000123
+0.32%
$ 123,100 $ 12,675
Jan 14, 9 AM $ 0.000123
+0.00%
$ 123,092 $ 12,830
Jan 14, 8 AM $ 0.000123
-0.02%
$ 123,092 $ 12,917
Jan 14, 7 AM $ 0.000123
+0.03%
$ 123,116 $ 12,909
Jan 14, 6 AM $ 0.000123
+0.31%
$ 123,081 $ 12,968
Jan 14, 5 AM $ 0.000123
-0.02%
$ 122,696 $ 12,856
Jan 14, 4 AM $ 0.000123
-0.31%
$ 122,719 $ 12,895