Bitcat Historical Data

BITCAT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000123
+0.32%
$ 123,104 $ 12,882
Jan 14, 2 AM $ 0.000123
+0.00%
$ 123,116 $ 12,750
Jan 14, 1 AM $ 0.000123
+0.31%
$ 123,098 $ 12,785
Jan 14, 12 AM $ 0.000123
-0.50%
$ 122,713 $ 12,722
Jan 13, 11 PM $ 0.000123
+2.31%
$ 123,716 $ 12,647
Jan 13, 10 PM $ 0.000121
-0.23%
$ 120,926 $ 12,617
Jan 13, 9 PM $ 0.000121
+1.45%
$ 120,417 $ 12,574
Jan 13, 8 PM $ 0.000119
+0.00%
$ 119,479 $ 12,555
Jan 13, 7 PM $ 0.000119
-0.30%
$ 119,095 $ 12,489
Jan 13, 6 PM $ 0.00012
+0.00%
$ 119,063 $ 12,379
Jan 13, 5 PM $ 0.00012
+0.03%
$ 119,450 $ 12,351
Jan 13, 4 PM $ 0.000119
-0.03%
$ 119,418 $ 12,493
Jan 13, 3 PM $ 0.00012
+0.32%
$ 119,455 $ 12,481
Jan 13, 2 PM $ 0.000119
-2.50%
$ 119,073 $ 12,377
Jan 13, 1 PM $ 0.000122
+0.00%
$ 122,122 $ 12,408
Jan 13, 12 PM $ 0.000122
-0.32%
$ 122,123 $ 12,635
Jan 13, 11 AM $ 0.000123
+0.80%
$ 122,216 $ 12,412
Jan 13, 10 AM $ 0.000121
+0.00%
$ 121,252 $ 12,104
Jan 13, 9 AM $ 0.000121
+0.42%
$ 121,253 $ 12,247
Jan 13, 8 AM $ 0.00012
+0.40%
$ 120,358 $ 12,196
Jan 13, 7 AM $ 0.00012
-0.04%
$ 119,873 $ 12,178
Jan 13, 6 AM $ 0.00012
+1.73%
$ 119,918 $ 12,184
Jan 13, 5 AM $ 0.000118
+0.33%
$ 117,495 $ 12,329
Jan 13, 4 AM $ 0.000118
+0.00%
$ 117,495 $ 12,439
Jan 13, 3 AM $ 0.000118
+0.00%
$ 117,494 $ 12,381
Jan 13, 2 AM $ 0.000118
-0.03%
$ 117,883 $ 12,408
Jan 13, 1 AM $ 0.000118
+0.07%
$ 117,919 $ 13,567
Jan 13, 12 AM $ 0.000118
+0.00%
$ 117,842 $ 13,624
Jan 12, 11 PM $ 0.000118
-0.04%
$ 117,843 $ 13,835
Jan 12, 10 PM $ 0.000118
+0.00%
$ 117,887 $ 13,893
Jan 12, 9 PM $ 0.000118
-0.03%
$ 117,887 $ 13,961
Jan 12, 8 PM $ 0.000118
+0.27%
$ 117,919 $ 13,972
Jan 12, 7 PM $ 0.000118
-0.31%
$ 117,607 $ 14,033
Jan 12, 6 PM $ 0.000118
+0.00%
$ 117,973 $ 14,097
Jan 12, 5 PM $ 0.000118
-1.73%
$ 118,325 $ 14,862
Jan 12, 4 PM $ 0.00012
+0.08%
$ 120,414 $ 15,631
Jan 12, 3 PM $ 0.00012
+0.92%
$ 119,918 $ 15,841
Jan 12, 2 PM $ 0.000119
+0.00%
$ 118,829 $ 15,847
Jan 12, 1 PM $ 0.000119
+1.63%
$ 118,830 $ 15,977
Jan 12, 12 PM $ 0.000117
-0.30%
$ 116,958 $ 15,872
Jan 12, 11 AM $ 0.000117
-0.01%
$ 117,313 $ 15,855
Jan 12, 10 AM $ 0.000117
+0.34%
$ 117,319 $ 16,296
Jan 12, 9 AM $ 0.000117
+0.31%
$ 117,319 $ 16,235
Jan 12, 8 AM $ 0.000117
+0.03%
$ 116,960 $ 16,368
Jan 12, 7 AM $ 0.000117
-0.43%
$ 116,920 $ 16,556
Jan 12, 6 AM $ 0.000118
-0.20%
$ 117,420 $ 16,681
Jan 12, 5 AM $ 0.000118
-0.26%
$ 117,656 $ 16,596
Jan 12, 4 AM $ 0.000118
-0.29%
$ 117,965 $ 17,349
Jan 12, 3 AM $ 0.000118
-0.07%
$ 117,979 $ 17,340
Jan 12, 2 AM $ 0.000118
-2.16%
$ 118,390 $ 17,853