Bitcat Historical Data

BITCAT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000121
-0.01%
$ 121,001 $ 17,125
Jan 12, 12 AM $ 0.000121
-0.16%
$ 121,010 $ 17,106
Jan 11, 11 PM $ 0.000121
+0.50%
$ 121,210 $ 21,132
Jan 11, 10 PM $ 0.000121
+0.11%
$ 120,604 $ 24,769
Jan 11, 9 PM $ 0.000121
+0.05%
$ 120,708 $ 24,797
Jan 11, 8 PM $ 0.000121
-0.03%
$ 120,650 $ 24,760
Jan 11, 7 PM $ 0.000121
-0.35%
$ 120,689 $ 24,777
Jan 11, 6 PM $ 0.000121
-1.31%
$ 121,115 $ 24,690
Jan 11, 5 PM $ 0.000123
+4.30%
$ 122,726 $ 24,236
Jan 11, 4 PM $ 0.000118
+1.56%
$ 117,661 $ 23,033
Jan 11, 3 PM $ 0.000116
-0.63%
$ 116,093 $ 22,470
Jan 11, 2 PM $ 0.000117
+0.33%
$ 116,829 $ 22,518
Jan 11, 1 PM $ 0.000117
+1.88%
$ 116,445 $ 22,364
Jan 11, 12 PM $ 0.000114
-1.55%
$ 114,292 $ 22,157
Jan 11, 11 AM $ 0.000116
-0.30%
$ 116,087 $ 22,208
Jan 11, 10 AM $ 0.000117
+0.28%
$ 118,679 $ 22,131
Jan 11, 9 AM $ 0.000116
+0.41%
$ 116,108 $ 21,898
Jan 11, 8 AM $ 0.000116
-1.75%
$ 115,635 $ 21,895
Jan 11, 7 AM $ 0.000118
+1.04%
$ 117,700 $ 21,913
Jan 11, 6 AM $ 0.000117
-0.26%
$ 116,300 $ 21,649
Jan 11, 5 AM $ 0.000117
-2.65%
$ 116,787 $ 21,761
Jan 11, 4 AM $ 0.00012
+0.32%
$ 119,972 $ 20,934
Jan 11, 3 AM $ 0.00012
+0.41%
$ 119,587 $ 20,955
Jan 11, 2 AM $ 0.000119
+0.66%
$ 119,103 $ 20,424
Jan 11, 1 AM $ 0.000118
-5.29%
$ 118,319 $ 16,693
Jan 11, 12 AM $ 0.000125
-4.88%
$ 124,929 $ 16,566
Jan 10, 11 PM $ 0.000131
-10.41%
$ 131,342 $ 16,178
Jan 10, 10 PM $ 0.000147
+0.00%
$ 146,602 $ 12,166
Jan 10, 9 PM $ 0.000147
-1.34%
$ 146,602 $ 12,156
Jan 10, 8 PM $ 0.000149
+0.02%
$ 148,198 $ 12,454
Jan 10, 7 PM $ 0.000148
-0.26%
$ 148,177 $ 12,611
Jan 10, 6 PM $ 0.000148
-0.26%
$ 148,178 $ 12,720
Jan 10, 5 PM $ 0.000149
+0.00%
$ 148,563 $ 12,756
Jan 10, 4 PM $ 0.000149
+0.25%
$ 148,563 $ 12,688
Jan 10, 3 PM $ 0.000148
+0.01%
$ 148,198 $ 12,842
Jan 10, 2 PM $ 0.000148
+0.00%
$ 148,567 $ 12,918
Jan 10, 1 PM $ 0.000148
-0.27%
$ 148,179 $ 12,922
Jan 10, 12 PM $ 0.000149
+0.26%
$ 148,587 $ 12,873
Jan 10, 11 AM $ 0.000148
-0.27%
$ 148,197 $ 12,818
Jan 10, 10 AM $ 0.000149
+0.28%
$ 148,598 $ 12,832
Jan 10, 9 AM $ 0.000148
-0.26%
$ 148,176 $ 12,771
Jan 10, 8 AM $ 0.000149
+0.26%
$ 148,565 $ 12,776
Jan 10, 7 AM $ 0.000148
+0.00%
$ 148,176 $ 12,739
Jan 10, 6 AM $ 0.000148
-0.28%
$ 148,176 $ 12,692
Jan 10, 5 AM $ 0.000149
+0.02%
$ 148,598 $ 12,773
Jan 10, 4 AM $ 0.000148
-0.26%
$ 148,182 $ 12,812
Jan 10, 3 AM $ 0.000149
+0.26%
$ 148,573 $ 12,769
Jan 10, 2 AM $ 0.000148
+0.00%
$ 148,182 $ 12,830
Jan 10, 1 AM $ 0.000148
-0.01%
$ 148,182 $ 12,800
Jan 10, 12 AM $ 0.000148
-0.25%
$ 148,198 $ 12,846