Bitcat Historical Data

BITCAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.000276
+3.38%
$273,059 $5,781
Sep 23, 2025 $0.000283
+0.36%
$282,946 $6,184
Sep 22, 2025 $0.000269
-5.79%
$-- $3,479
Sep 21, 2025 $0.000284
+2.68%
$284,544 $14,923
Sep 18, 2025 $0.000334
+0.00%
$-- $4,235
Sep 14, 2025 $0.000332
+0.23%
$-- $8,089
Sep 13, 2025 $0.000332
+2.12%
$331,561 $10,282
Sep 11, 2025 $0.000336
+0.66%
$-- $2,786
Sep 10, 2025 $0.000322
-4.84%
$331,488 $2,999
Aug 30, 2025 $0.000344
-0.31%
$344,151 $4,376
Aug 29, 2025 $0.000362
-2.66%
$361,830 $8,224
Aug 27, 2025 $0.000332
+0.00%
$-- $4,606
Aug 26, 2025 $0.000334
+6.53%
$333,665 $4,372
Aug 25, 2025 $0.000315
-18.23%
$314,910 $13,316
Aug 24, 2025 $0.00038
-4.37%
$383,296 $9,324
Aug 23, 2025 $0.000394
-7.48%
$396,232 $12,793
Aug 22, 2025 $0.000426
+15.37%
$425,048 $49,168
Aug 21, 2025 $0.000402
-43.72%
$374,047 $358,134
Aug 20, 2025 $0.000661
+27.03%
$660,649 $88,180
Aug 19, 2025 $0.000444
+7.50%
$443,880 $80,560
Aug 18, 2025 $0.000453
+46.78%
$452,926 $122,862
Aug 17, 2025 $0.000311
+3.40%
$310,638 $12,386
Aug 16, 2025 $0.000298
-4.02%
$298,207 $31,365
Aug 14, 2025 $0.000302
-6.26%
$-- $18,548
Aug 13, 2025 $0.000323
+3.46%
$322,566 $16,587
Aug 12, 2025 $0.000312
+5.05%
$311,775 $18,112
Aug 11, 2025 $0.000297
+0.76%
$296,792 $21,794
Aug 10, 2025 $0.000295
-9.76%
$294,540 $28,599
Aug 9, 2025 $0.000327
+0.28%
$326,479 $18,678
Aug 8, 2025 $0.000326
-4.03%
$325,774 $19,391
Aug 7, 2025 $0.000339
+3.98%
$339,458 $44,245
Aug 6, 2025 $0.000327
+1.80%
$326,474 $89,145
Aug 5, 2025 $0.000321
-7.83%
$320,648 $96,105
Aug 4, 2025 $0.000348
-2.59%
$347,906 $91,139
Aug 3, 2025 $0.000357
+3.51%
$357,172 $85,841
Aug 2, 2025 $0.000345
-0.80%
$344,952 $85,851
Aug 1, 2025 $0.000345
-5.23%
$347,512 $98,801
Jul 31, 2025 $0.000364
-0.20%
$363,959 $87,013
Jul 30, 2025 $0.000365
-3.44%
$364,771 $84,973
Jul 29, 2025 $0.000378
+2.80%
$377,877 $87,983
Jul 28, 2025 $0.000368
-7.56%
$367,571 $87,878
Jul 27, 2025 $0.000398
+6.06%
$397,571 $92,259
Jul 26, 2025 $0.000375
+1.13%
$374,862 $81,952
Jul 25, 2025 $0.00037
+0.54%
$370,071 $85,974
Jul 24, 2025 $0.000368
-4.67%
$368,087 $84,691
Jul 23, 2025 $0.000386
-7.12%
$386,203 $85,287
Jul 22, 2025 $0.000415
+1.79%
$415,167 $91,186
Jul 21, 2025 $0.000408
-0.27%
$407,966 $91,207
Jul 20, 2025 $0.000408
+7.12%
$407,868 $90,787
Jul 19, 2025 $0.000381
-5.74%
$380,732 $76,045