Bitcat Historical Data

BITCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.0000458
+0.19%
$45,815 $10,011
Jun 7, 10 PM $0.0000452
+1.29%
$45,150 $9,890
Jun 7, 9 PM $0.0000448
+0.25%
$44,762 $9,907
Jun 7, 8 PM $0.0000445
+0.60%
$44,491 $9,813
Jun 7, 7 PM $0.0000447
-1.40%
$44,633 $10,044
Jun 7, 6 PM $0.0000454
-0.06%
$45,407 $15,084
Jun 7, 5 PM $0.0000454
+0.28%
$45,367 $15,034
Jun 7, 4 PM $0.000045
-0.46%
$45,001 $15,160
Jun 7, 3 PM $0.0000452
+0.32%
$45,176 $15,121
Jun 7, 2 PM $0.0000448
-6.07%
$44,728 $15,712
Jun 7, 1 PM $0.0000485
+11.12%
$48,420 $15,962
Jun 7, 12 PM $0.0000426
-24.04%
$42,602 $12,516
Jun 7, 11 AM $0.0000552
+1.90%
$55,179 $8,464
Jun 7, 10 AM $0.0000542
+6.32%
$54,206 $7,560
Jun 7, 9 AM $0.0000507
+0.91%
$50,663 $5,817
Jun 7, 8 AM $0.0000504
+10.96%
$50,410 $5,196
Jun 7, 7 AM $0.0000449
+3.17%
$44,820 $1,891
Jun 7, 6 AM $0.000043
+0.55%
$43,002 $994
Jun 7, 5 AM $0.0000424
+0.03%
$42,392 $1,177
Jun 7, 4 AM $0.0000421
-0.63%
$42,093 $1,175
Jun 7, 3 AM $0.0000424
+1.06%
$42,359 $1,170
Jun 7, 2 AM $0.0000422
-0.58%
$42,184 $1,181
Jun 7, 1 AM $0.0000426
+1.58%
$42,537 $1,163
Jun 7, 12 AM $0.0000417
-0.31%
$41,626 $1,031
Jun 6, 11 PM $0.0000413
+0.70%
$41,276 $1,012
Jun 6, 10 PM $0.0000411
-0.66%
$41,046 $990
Jun 6, 9 PM $0.0000413
+0.79%
$41,286 $981
Jun 6, 8 PM $0.000041
-0.23%
$40,946 $1,179
Jun 6, 7 PM $0.0000413
+0.65%
$41,290 $1,179
Jun 6, 6 PM $0.000041
-0.30%
$40,984 $1,181
Jun 6, 5 PM $0.0000412
+0.22%
$41,156 $1,180
Jun 6, 4 PM $0.0000413
-0.12%
$41,292 $1,377
Jun 6, 3 PM $0.0000412
-0.21%
$41,155 $1,374
Jun 6, 2 PM $0.0000407
+0.54%
$40,717 $1,336
Jun 6, 1 PM $0.0000407
+0.79%
$40,675 $1,187
Jun 6, 12 PM $0.0000405
+0.22%
$40,472 $1,277
Jun 6, 11 AM $0.0000409
+1.11%
$40,853 $1,671
Jun 6, 10 AM $0.0000409
-3.25%
$40,878 $1,855
Jun 6, 9 AM $0.0000423
-0.06%
$42,247 $1,602
Jun 6, 8 AM $0.000042
-0.13%
$41,966 $1,592
Jun 6, 7 AM $0.000042
-0.08%
$42,002 $1,699
Jun 6, 6 AM $0.0000408
+0.79%
$40,805 $1,637
Jun 6, 5 AM $0.0000396
+0.38%
$39,594 $1,474
Jun 6, 4 AM $0.0000402
-1.43%
$40,196 $1,524
Jun 6, 3 AM $0.0000413
-0.98%
$41,230 $1,964
Jun 6, 2 AM $0.0000417
-0.62%
$41,622 $1,973
Jun 6, 1 AM $0.0000423
+0.19%
$42,226 $1,982
Jun 6, 12 AM $0.000042
+1.71%
$41,997 $1,951
Jun 5, 11 PM $0.000042
-0.40%
$41,990 $1,983
Jun 5, 10 PM $0.0000427
-1.44%
$42,631 $2,002