Bitcat Historical Data

BITCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0000457
-1.16%
$ 45,628 $ 1,682
Jun 4, 6 AM $ 0.000046
+1.15%
$ 45,963 $ 1,679
Jun 4, 5 AM $ 0.0000452
-1.13%
$ 45,206 $ 1,389
Jun 4, 4 AM $ 0.0000462
+0.45%
$ 46,171 $ 1,445
Jun 4, 3 AM $ 0.0000456
+0.99%
$ 45,550 $ 1,441
Jun 4, 2 AM $ 0.0000432
+0.05%
$ 43,217 $ 1,380
Jun 4, 1 AM $ 0.0000435
-0.59%
$ 43,504 $ 960
Jun 4, 12 AM $ 0.0000445
+0.11%
$ 44,426 $ 973
Jun 3, 11 PM $ 0.0000446
-0.64%
$ 44,576 $ 984
Jun 3, 10 PM $ 0.000045
+0.97%
$ 44,992 $ 1,025
Jun 3, 9 PM $ 0.0000445
-1.45%
$ 44,480 $ 1,109
Jun 3, 8 PM $ 0.0000452
-0.30%
$ 45,132 $ 997
Jun 3, 7 PM $ 0.0000458
-0.20%
$ 45,722 $ 1,009
Jun 3, 6 PM $ 0.000046
+0.00%
$ 45,924 $ 1,030
May 21, 11 PM $ 0.0000585
+0.00%
$ -- $ 548
May 21, 8 PM $ 0.0000587
+0.00%
$ 58,647 $ 500
May 21, 6 PM $ 0.0000589
+0.00%
$ -- $ 487
May 21, 3 PM $ 0.0000599
+0.00%
$ 59,899 $ 98
May 21, 1 PM $ 0.0000592
+0.00%
$ -- $ 95
May 21, 10 AM $ 0.0000601
+0.00%
$ 60,011 $ 92
May 17, 3 PM $ 0.0000599
+0.00%
$ 59,818 $ 372
May 4, 5 AM $ 0.0000601
+0.00%
$ 60,067 $ 812
Apr 27, 7 AM $ 0.000064
-0.14%
$ 63,990 $ 370
Apr 27, 6 AM $ 0.0000643
+0.01%
$ 64,217 $ 1,076
Apr 27, 5 AM $ 0.0000646
-1.14%
$ 64,537 $ 1,094
Apr 27, 4 AM $ 0.0000653
-0.30%
$ 65,294 $ 1,076
Apr 27, 3 AM $ 0.0000656
+0.37%
$ 65,536 $ 1,073
Apr 27, 2 AM $ 0.0000653
-0.11%
$ 65,268 $ 1,073
Apr 27, 1 AM $ 0.0000652
+0.45%
$ 65,162 $ 1,066
Apr 27, 12 AM $ 0.0000644
-0.06%
$ 64,309 $ 1,057
Apr 26, 11 PM $ 0.0000642
+0.00%
$ 64,173 $ 1,008
Apr 26, 8 PM $ 0.0000642
-0.10%
$ 64,151 $ 1,013
Apr 26, 7 PM $ 0.0000645
+0.27%
$ 64,407 $ 1,013
Apr 26, 6 PM $ 0.0000643
+0.38%
$ 64,247 $ 1,010
Apr 26, 5 PM $ 0.000064
-0.06%
$ 63,984 $ 1,010
Apr 26, 4 PM $ 0.0000649
+0.09%
$ 64,817 $ 1,022
Apr 26, 3 PM $ 0.0000648
-0.08%
$ 64,732 $ 1,020
Apr 26, 2 PM $ 0.0000645
+0.12%
$ 64,504 $ 1,015
Apr 26, 1 PM $ 0.0000645
+0.01%
$ 64,423 $ 1,015
Apr 19, 1 PM $ 0.0000619
+0.00%
$ 61,838 $ 672
Apr 19, 12 PM $ 0.0000623
+0.30%
$ 62,250 $ 670
Apr 19, 11 AM $ 0.000062
+0.77%
$ 61,989 $ 1,282
Apr 19, 10 AM $ 0.0000614
-0.15%
$ 61,401 $ 1,282
Apr 19, 9 AM $ 0.0000616
-0.03%
$ 61,551 $ 1,283
Apr 19, 8 AM $ 0.0000618
-3.26%
$ 61,729 $ 1,330
Apr 1, 2 PM $ 0.0000611
+0.29%
$ 61,018 $ 540
Apr 1, 1 PM $ 0.0000613
-0.02%
$ 61,282 $ 1,183
Apr 1, 12 PM $ 0.0000615
+0.28%
$ 61,448 $ 1,203
Apr 1, 11 AM $ 0.0000615
+0.09%
$ 61,431 $ 1,206
Apr 1, 10 AM $ 0.0000613
+0.01%
$ 61,288 $ 1,205