Bitcat Historical Data

BITCAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000707
-1.34%
$ 70,631 $ 12,187
Mar 20, 3 PM $ 0.0000716
-1.49%
$ 71,590 $ 11,667
Mar 20, 2 PM $ 0.0000727
-1.56%
$ 72,669 $ 11,262
Mar 20, 1 PM $ 0.0000698
+0.07%
$ 69,751 $ 10,925
Mar 20, 12 PM $ 0.0000698
+0.14%
$ 69,702 $ 10,451
Mar 20, 11 AM $ 0.0000697
+0.21%
$ 69,606 $ 10,331
Mar 20, 10 AM $ 0.0000695
-0.21%
$ 69,461 $ 10,331
Mar 20, 9 AM $ 0.0000697
+0.00%
$ 69,610 $ 10,331
Mar 20, 8 AM $ 0.0000697
+0.21%
$ 69,610 $ 10,331
Mar 20, 7 AM $ 0.00008
+5.78%
$ 79,934 $ 10,205
Mar 20, 6 AM $ 0.0000756
-0.10%
$ 75,568 $ 9,896
Mar 20, 5 AM $ 0.0000757
+0.00%
$ 75,647 $ 9,932
Mar 20, 4 AM $ 0.0000757
+0.29%
$ 75,647 $ 10,355
Mar 20, 3 AM $ 0.000084
-0.25%
$ 83,931 $ 11,182
Mar 20, 2 AM $ 0.0000842
-0.01%
$ 84,141 $ 11,162
Mar 19, 8 PM $ 0.0000751
+8.08%
$ 75,076 $ 563
Mar 19, 7 PM $ 0.0000695
-6.65%
$ 69,461 $ 4,775
Mar 19, 6 PM $ 0.0000762
+8.56%
$ 76,145 $ 4,891
Mar 19, 5 PM $ 0.0000702
-1.88%
$ 70,142 $ 5,059
Mar 19, 4 PM $ 0.0000715
+0.05%
$ 71,483 $ 5,584
Mar 19, 3 PM $ 0.0000715
+0.62%
$ 71,449 $ 6,015
Mar 19, 2 PM $ 0.0000711
+0.12%
$ 71,010 $ 6,545
Mar 19, 1 PM $ 0.000071
-1.17%
$ 70,928 $ 6,814
Mar 19, 12 PM $ 0.0000718
-0.43%
$ 71,766 $ 7,145
Mar 19, 11 AM $ 0.0000721
+0.05%
$ 72,075 $ 7,817
Mar 19, 10 AM $ 0.0000721
+0.09%
$ 72,037 $ 8,199
Mar 19, 9 AM $ 0.000072
+0.06%
$ 71,970 $ 8,567
Mar 19, 8 AM $ 0.000072
+0.50%
$ 71,930 $ 10,179
Mar 19, 7 AM $ 0.0000716
-8.33%
$ 71,570 $ 10,758
Mar 19, 6 AM $ 0.0000781
+6.42%
$ 78,077 $ 10,893
Mar 19, 5 AM $ 0.0000752
-0.99%
$ 75,174 $ 11,273
Mar 19, 4 AM $ 0.0000746
-0.01%
$ 74,508 $ 11,829
Mar 19, 3 AM $ 0.0000748
+0.59%
$ 74,749 $ 12,662
Mar 19, 2 AM $ 0.0000744
+2.90%
$ 74,312 $ 13,444
Mar 19, 1 AM $ 0.0000713
-3.96%
$ 71,224 $ 13,394
Mar 19, 12 AM $ 0.0000754
+1.66%
$ 75,384 $ 14,288
Mar 18, 11 PM $ 0.0000742
-0.66%
$ 74,152 $ 14,269
Mar 18, 10 PM $ 0.0000747
-1.02%
$ 74,648 $ 14,848
Mar 18, 9 PM $ 0.0000755
-0.27%
$ 75,420 $ 15,746
Mar 18, 8 PM $ 0.0000757
+3.52%
$ 75,622 $ 15,549
Mar 18, 7 PM $ 0.0000731
-2.45%
$ 73,051 $ 15,734
Mar 18, 6 PM $ 0.0000749
+0.30%
$ 74,890 $ 16,064
Mar 18, 5 PM $ 0.0000747
-0.18%
$ 74,664 $ 15,876
Mar 18, 4 PM $ 0.0000749
-3.97%
$ 74,798 $ 15,797
Mar 18, 3 PM $ 0.0000779
+0.02%
$ 77,892 $ 15,980
Mar 18, 2 PM $ 0.0000779
+1.44%
$ 77,801 $ 16,531
Mar 18, 1 PM $ 0.0000768
-1.65%
$ 76,700 $ 16,556
Mar 18, 12 PM $ 0.000078
-0.40%
$ 77,987 $ 20,093
Mar 18, 11 AM $ 0.0000784
-0.42%
$ 78,296 $ 20,409
Mar 18, 10 AM $ 0.0000787
+1.66%
$ 78,629 $ 21,646