Bitcat Historical Data

BITCAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000143
+0.00%
$ 143,209 $ 16,584
Jan 4, 5 PM $ 0.000143
-0.14%
$ 143,208 $ 16,699
Jan 4, 4 PM $ 0.000143
+0.17%
$ 143,402 $ 16,716
Jan 4, 3 PM $ 0.000143
+0.11%
$ 143,156 $ 16,751
Jan 4, 2 PM $ 0.000143
-0.10%
$ 143,002 $ 16,352
Jan 4, 1 PM $ 0.000143
-0.05%
$ 142,842 $ 16,483
Jan 4, 12 PM $ 0.000143
-0.19%
$ 143,223 $ 16,382
Jan 4, 11 AM $ 0.000144
+1.18%
$ 143,502 $ 16,265
Jan 4, 10 AM $ 0.000142
+1.15%
$ 141,822 $ 16,256
Jan 4, 9 AM $ 0.00014
+2.11%
$ 140,204 $ 15,614
Jan 4, 8 AM $ 0.000137
-0.06%
$ 137,306 $ 15,616
Jan 4, 7 AM $ 0.000137
+0.35%
$ 137,386 $ 15,678
Jan 4, 6 AM $ 0.000137
-0.52%
$ 136,806 $ 15,848
Jan 4, 5 AM $ 0.000138
+0.45%
$ -- $ 15,785
Jan 4, 4 AM $ 0.000137
+1.34%
$ -- $ 14,514
Jan 4, 3 AM $ 0.000135
+0.00%
$ -- $ 14,628
Jan 4, 2 AM $ 0.000135
+0.07%
$ -- $ 14,771
Jan 4, 1 AM $ 0.000135
-1.69%
$ -- $ 15,357
Jan 4, 12 AM $ 0.000137
-0.77%
$ -- $ 15,330
Jan 3, 11 PM $ 0.000136
-1.81%
$ 136,406 $ 15,226
Jan 3, 10 PM $ 0.000139
+5.20%
$ 134,463 $ 15,206
Jan 3, 9 PM $ 0.000132
-2.04%
$ 132,057 $ 15,158
Jan 3, 8 PM $ 0.000135
+2.32%
$ 134,807 $ 15,092
Jan 3, 7 PM $ 0.000132
+0.18%
$ 131,746 $ 15,067
Jan 3, 6 PM $ 0.000132
+2.11%
$ 131,510 $ 14,408
Jan 3, 5 PM $ 0.000129
+0.22%
$ 128,514 $ 14,536
Jan 3, 4 PM $ 0.000129
+0.08%
$ 128,514 $ 14,462
Jan 3, 3 PM $ 0.000128
-0.06%
$ 128,412 $ 14,428
Jan 3, 2 PM $ 0.000129
+0.06%
$ 128,485 $ 14,414
Jan 3, 1 PM $ 0.000128
-0.03%
$ 128,412 $ 14,956
Jan 3, 12 PM $ 0.000129
+0.00%
$ 128,723 $ 14,963
Jan 3, 11 AM $ 0.000129
-0.68%
$ 128,724 $ 14,933
Jan 3, 10 AM $ 0.00013
-0.26%
$ 129,611 $ 14,968
Jan 3, 9 AM $ 0.00013
-0.43%
$ 129,953 $ 14,869
Jan 3, 8 AM $ 0.00013
-0.04%
$ 130,111 $ 14,638
Jan 3, 7 AM $ 0.00013
+0.00%
$ 130,157 $ 14,637
Jan 3, 6 AM $ 0.00013
+0.04%
$ 130,157 $ 14,587
Jan 3, 5 AM $ 0.00013
+1.34%
$ 130,111 $ 14,590
Jan 3, 4 AM $ 0.000128
-1.62%
$ 128,393 $ 14,733
Jan 3, 3 AM $ 0.00013
+0.85%
$ 130,111 $ 13,047
Jan 3, 2 AM $ 0.000129
-11.54%
$ 129,411 $ 12,866
Jan 3, 1 AM $ 0.000144
+7.55%
$ 143,701 $ 12,269
Jan 3, 12 AM $ 0.000133
+0.10%
$ 133,209 $ 14,587
Jan 2, 11 PM $ 0.000133
+2.43%
$ 133,069 $ 14,550
Jan 2, 10 PM $ 0.00013
-0.03%
$ 130,311 $ 14,482
Jan 2, 9 PM $ 0.00013
+0.27%
$ 130,344 $ 14,441
Jan 2, 8 PM $ 0.00013
-2.71%
$ 129,989 $ 14,505
Jan 2, 7 PM $ 0.000134
-0.68%
$ 133,608 $ 14,181
Jan 2, 6 PM $ 0.000135
+3.55%
$ 134,528 $ 14,140
Jan 2, 5 PM $ 0.00013
+1.57%
$ 129,911 $ 13,848