Bitcat Historical Data

BITCAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000128
+2.73%
$ 127,899 $ 13,862
Jan 2, 3 PM $ 0.000125
-4.17%
$ 124,499 $ 13,880
Jan 2, 2 PM $ 0.00013
+3.59%
$ 129,511 $ 13,951
Jan 2, 1 PM $ 0.000126
-3.56%
$ 125,675 $ 14,039
Jan 2, 12 PM $ 0.00013
+3.12%
$ 130,311 $ 13,398
Jan 2, 11 AM $ 0.000126
+0.00%
$ 126,364 $ 13,325
Jan 2, 10 AM $ 0.000126
+0.09%
$ 126,363 $ 13,394
Jan 2, 9 AM $ 0.000126
+0.00%
$ 126,252 $ 13,496
Jan 2, 8 AM $ 0.000126
-0.05%
$ 126,252 $ 13,498
Jan 2, 7 AM $ 0.000126
-0.42%
$ 126,115 $ 13,791
Jan 2, 6 AM $ 0.00013
+0.00%
$ 129,585 $ 14,040
Jan 2, 5 AM $ 0.000129
-1.26%
$ 129,310 $ 14,079
Jan 2, 4 AM $ 0.000131
-0.21%
$ 130,775 $ 13,883
Jan 2, 3 AM $ 0.000131
+2.53%
$ 131,051 $ 13,813
Jan 2, 2 AM $ 0.000132
+7.35%
$ 132,011 $ 13,364
Jan 2, 1 AM $ 0.000122
+0.31%
$ 121,822 $ 13,218
Jan 2, 12 AM $ 0.000122
+0.68%
$ 121,061 $ 12,556
Jan 1, 11 PM $ 0.000121
+0.16%
$ 120,619 $ 12,493
Jan 1, 10 PM $ 0.000121
+0.09%
$ 120,431 $ 12,504
Jan 1, 9 PM $ 0.00012
-0.15%
$ 120,319 $ 12,822
Jan 1, 8 PM $ 0.000121
-0.23%
$ 120,496 $ 12,914
Jan 1, 7 PM $ 0.000121
+0.13%
$ 120,779 $ 12,908
Jan 1, 6 PM $ 0.000121
-0.17%
$ 120,619 $ 13,702
Jan 1, 5 PM $ 0.000121
+0.20%
$ 120,557 $ 14,103
Jan 1, 4 PM $ 0.00012
+0.55%
$ 120,319 $ 13,962
Jan 1, 3 PM $ 0.000119
+0.00%
$ 119,296 $ 14,042
Jan 1, 2 PM $ 0.000119
-0.10%
$ 119,662 $ 14,068
Jan 1, 1 PM $ 0.000119
+0.13%
$ 119,420 $ 13,916
Jan 1, 12 PM $ 0.000119
-0.13%
$ 119,629 $ 13,984
Jan 1, 11 AM $ 0.000119
-0.20%
$ 119,420 $ 13,895
Jan 1, 10 AM $ 0.00012
+0.00%
$ 119,291 $ 13,921
Jan 1, 9 AM $ 0.00012
+0.20%
$ 119,661 $ 13,877
Jan 1, 8 AM $ 0.000119
-0.24%
$ 119,020 $ 14,130
Jan 1, 7 AM $ 0.000119
+0.24%
$ 119,310 $ 14,190
Jan 1, 6 AM $ 0.000119
-2.77%
$ 119,020 $ 14,382
Jan 1, 5 AM $ 0.000122
+0.07%
$ 122,405 $ 14,275
Jan 1, 4 AM $ 0.000122
+0.00%
$ 122,315 $ 14,179
Jan 1, 3 AM $ 0.000122
+0.00%
$ 122,318 $ 14,167
Jan 1, 2 AM $ 0.000122
+0.08%
$ 122,318 $ 14,136
Jan 1, 1 AM $ 0.000123
-2.29%
$ 122,518 $ 14,159
Jan 1, 12 AM $ 0.000125
+0.00%
$ 125,388 $ 14,091
Dec 31, 11 PM $ 0.000126
+0.04%
$ 125,660 $ 14,056
Dec 31, 10 PM $ 0.000126
+1.90%
$ 125,615 $ 13,785
Dec 31, 9 PM $ 0.000123
+2.80%
$ 123,277 $ 13,757
Dec 31, 8 PM $ 0.00012
-4.91%
$ 119,919 $ 13,513
Dec 31, 7 PM $ 0.000126
-2.33%
$ 125,732 $ 13,508
Dec 31, 6 PM $ 0.000129
+6.46%
$ 128,735 $ 13,326
Dec 31, 5 PM $ 0.000121
-0.24%
$ 120,919 $ 12,512
Dec 31, 4 PM $ 0.000121
-0.17%
$ 121,213 $ 12,640
Dec 31, 3 PM $ 0.000121
-0.33%
$ 121,418 $ 12,574