Bitcat Historical Data

BITCAT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00013
-2.11%
$ 130,401 $ 12,252
Dec 24, 1 AM $ 0.000133
+2.21%
$ 133,210 $ 12,176
Dec 24, 12 AM $ 0.00013
-0.30%
$ 130,333 $ 12,032
Dec 23, 11 PM $ 0.000131
+0.32%
$ 130,724 $ 12,077
Dec 23, 10 PM $ 0.000131
-0.02%
$ 130,712 $ 12,185
Dec 23, 9 PM $ 0.00013
+0.02%
$ 130,341 $ 12,197
Dec 23, 8 PM $ 0.00013
-0.30%
$ 130,312 $ 12,120
Dec 23, 7 PM $ 0.000131
+0.30%
$ 130,707 $ 12,193
Dec 23, 6 PM $ 0.00013
-0.60%
$ 130,318 $ 12,240
Dec 23, 5 PM $ 0.000131
+0.00%
$ 131,102 $ 12,153
Dec 23, 4 PM $ 0.000131
+0.30%
$ 131,102 $ 12,131
Dec 23, 3 PM $ 0.000131
+0.32%
$ 131,112 $ 11,999
Dec 23, 2 PM $ 0.000131
+3.20%
$ 131,092 $ 12,036
Dec 23, 1 PM $ 0.000127
+0.19%
$ 127,029 $ 12,086
Dec 23, 12 PM $ 0.000127
-0.23%
$ 126,785 $ 12,230
Dec 23, 11 AM $ 0.000127
+0.37%
$ 127,080 $ 12,315
Dec 23, 10 AM $ 0.000127
-1.57%
$ 126,615 $ 12,253
Dec 23, 9 AM $ 0.000129
+0.00%
$ 128,636 $ 12,228
Dec 23, 8 AM $ 0.000129
-2.61%
$ 129,030 $ 12,353
Dec 23, 7 AM $ 0.000133
+0.00%
$ 132,088 $ 12,442
Dec 23, 6 AM $ 0.000132
+2.94%
$ 132,088 $ 12,378
Dec 23, 5 AM $ 0.000128
-0.03%
$ 128,613 $ 12,344
Dec 23, 4 AM $ 0.000128
-0.23%
$ 128,356 $ 12,345
Dec 23, 3 AM $ 0.000129
+0.00%
$ 128,652 $ 12,404
Dec 23, 2 AM $ 0.000129
+0.23%
$ 128,653 $ 12,394
Dec 23, 1 AM $ 0.000128
+0.03%
$ 128,357 $ 12,449
Dec 23, 12 AM $ 0.000129
+0.28%
$ 128,613 $ 12,532
Dec 22, 11 PM $ 0.000128
+0.31%
$ 128,249 $ 12,615
Dec 22, 10 PM $ 0.000128
-0.04%
$ 127,854 $ 12,433
Dec 22, 9 PM $ 0.000128
+0.76%
$ 127,904 $ 12,882
Dec 22, 8 PM $ 0.000127
-1.61%
$ 126,939 $ 13,189
Dec 22, 7 PM $ 0.000129
+0.19%
$ 129,013 $ 13,191
Dec 22, 6 PM $ 0.000129
-0.30%
$ 128,773 $ 13,153
Dec 22, 5 PM $ 0.000129
+0.25%
$ 129,156 $ 13,205
Dec 22, 4 PM $ 0.000129
+0.30%
$ 129,219 $ 13,400
Dec 22, 3 PM $ 0.000129
-0.60%
$ 128,837 $ 13,467
Dec 22, 2 PM $ 0.00013
-1.49%
$ 129,613 $ 13,541
Dec 22, 1 PM $ 0.000132
+0.07%
$ 131,855 $ 13,359
Dec 22, 12 PM $ 0.000132
-0.06%
$ 131,761 $ 13,374
Dec 22, 11 AM $ 0.000132
+0.00%
$ 131,844 $ 13,414
Dec 22, 10 AM $ 0.000132
+0.03%
$ 131,844 $ 13,474
Dec 22, 9 AM $ 0.000132
-0.01%
$ 131,811 $ 13,714
Dec 22, 8 AM $ 0.000132
+0.00%
$ 131,829 $ 13,718
Dec 22, 7 AM $ 0.000132
-0.01%
$ 131,551 $ 13,626
Dec 22, 6 AM $ 0.000132
+0.07%
$ 131,842 $ 13,673
Dec 22, 5 AM $ 0.000132
-0.14%
$ 132,026 $ 13,664
Dec 22, 4 AM $ 0.000132
+0.09%
$ 132,311 $ 13,757
Dec 22, 3 AM $ 0.000132
-0.28%
$ 132,195 $ 13,756
Dec 22, 2 AM $ 0.000133
-0.40%
$ 132,563 $ 13,818
Dec 22, 1 AM $ 0.000133
-1.13%
$ 133,102 $ 14,305