Bitcat Historical Data

BITCAT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000122
+0.00%
$ 121,816 $ 12,622
Dec 31, 1 PM $ 0.000122
+0.33%
$ 121,816 $ 12,590
Dec 31, 12 PM $ 0.000121
-0.33%
$ 121,418 $ 12,665
Dec 31, 11 AM $ 0.000122
+0.75%
$ 121,822 $ 12,760
Dec 31, 10 AM $ 0.000121
+0.00%
$ 120,919 $ 12,960
Dec 31, 4 AM $ 0.000132
+8.73%
$ 131,623 $ 12,198
Dec 31, 3 AM $ 0.000121
-0.02%
$ 121,056 $ 12,207
Dec 31, 2 AM $ 0.000121
+0.24%
$ 121,366 $ 12,122
Dec 31, 1 AM $ 0.000121
+0.29%
$ 121,074 $ 12,223
Dec 31, 12 AM $ 0.000121
-0.27%
$ 120,719 $ 12,267
Dec 30, 11 PM $ 0.000121
+0.24%
$ 121,047 $ 12,216
Dec 30, 10 PM $ 0.000121
-0.01%
$ 120,758 $ 12,234
Dec 30, 9 PM $ 0.000121
-0.24%
$ 120,773 $ 12,178
Dec 30, 8 PM $ 0.000121
+0.28%
$ 121,062 $ 12,268
Dec 30, 7 PM $ 0.000121
-0.05%
$ 120,719 $ 12,363
Dec 30, 6 PM $ 0.000121
+0.00%
$ 120,781 $ 12,378
Dec 30, 5 PM $ 0.000121
+0.01%
$ 120,781 $ 12,351
Dec 30, 4 PM $ 0.000121
+0.00%
$ 120,765 $ 12,190
Dec 30, 3 PM $ 0.000121
-0.21%
$ 120,764 $ 12,258
Dec 30, 2 PM $ 0.000121
+0.18%
$ 121,019 $ 12,523
Dec 30, 1 PM $ 0.000121
+0.23%
$ 121,085 $ 12,500
Dec 30, 12 PM $ 0.000121
-0.26%
$ 120,803 $ 12,479
Dec 30, 11 AM $ 0.000121
-0.23%
$ 120,829 $ 12,694
Dec 30, 10 AM $ 0.000121
-2.03%
$ 121,111 $ 12,756
Dec 30, 9 AM $ 0.000124
+0.07%
$ 124,017 $ 12,869
Dec 30, 8 AM $ 0.000124
+0.30%
$ 123,532 $ 12,987
Dec 30, 7 AM $ 0.000124
+2.40%
$ 123,531 $ 12,987
Dec 30, 6 AM $ 0.000121
+2.01%
$ 120,638 $ 13,333
Dec 30, 5 AM $ 0.000118
-0.05%
$ 118,265 $ 13,308
Dec 30, 4 AM $ 0.000118
-0.31%
$ 118,320 $ 13,734
Dec 30, 3 AM $ 0.000119
+0.30%
$ 118,686 $ 13,802
Dec 30, 2 AM $ 0.000118
+0.35%
$ 118,333 $ 13,827
Dec 30, 1 AM $ 0.000118
-0.39%
$ 117,921 $ 13,755
Dec 30, 12 AM $ 0.000118
-2.26%
$ 118,385 $ 13,715
Dec 29, 11 PM $ 0.000121
+0.70%
$ 121,118 $ 13,813
Dec 29, 10 PM $ 0.00012
+2.16%
$ 120,274 $ 13,810
Dec 29, 9 PM $ 0.000118
-2.48%
$ 117,729 $ 13,861
Dec 29, 8 PM $ 0.000121
+0.07%
$ 120,719 $ 13,988
Dec 29, 7 PM $ 0.000121
+0.17%
$ 120,629 $ 13,946
Dec 29, 6 PM $ 0.00012
-2.42%
$ 120,419 $ 14,042
Dec 29, 5 PM $ 0.000123
+0.00%
$ 123,405 $ 14,094
Dec 29, 4 PM $ 0.000123
+1.55%
$ 123,405 $ 14,122
Dec 29, 3 PM $ 0.000122
-0.23%
$ 121,518 $ 14,010
Dec 29, 2 PM $ 0.000122
-0.02%
$ 121,793 $ 14,032
Dec 29, 1 PM $ 0.000122
+0.18%
$ 121,818 $ 13,744
Dec 29, 12 PM $ 0.000122
-1.22%
$ 121,862 $ 13,839
Dec 29, 11 AM $ 0.000123
-0.74%
$ 123,098 $ 13,504
Dec 29, 10 AM $ 0.000124
+1.72%
$ 124,017 $ 13,404
Dec 29, 9 AM $ 0.000122
-2.99%
$ 121,915 $ 13,435
Dec 29, 8 AM $ 0.000123
-5.86%
$ 123,117 $ 13,447