Bitcat Historical Data

BITCAT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000135
+2.60%
$ 134,623 $ 14,479
Dec 21, 11 PM $ 0.000131
-0.20%
$ 131,212 $ 14,650
Dec 21, 10 PM $ 0.000132
+0.55%
$ 131,472 $ 14,755
Dec 21, 9 PM $ 0.000131
+0.14%
$ 130,753 $ 14,632
Dec 21, 8 PM $ 0.000131
+1.14%
$ 130,574 $ 14,148
Dec 21, 7 PM $ 0.000129
-0.24%
$ 129,108 $ 14,100
Dec 21, 6 PM $ 0.000129
+0.20%
$ 129,413 $ 14,100
Dec 21, 5 PM $ 0.000129
-1.19%
$ 129,160 $ 14,127
Dec 21, 4 PM $ 0.000131
+0.39%
$ 130,721 $ 14,126
Dec 21, 3 PM $ 0.00013
+0.56%
$ 129,944 $ 14,062
Dec 21, 2 PM $ 0.00013
+0.22%
$ 129,491 $ 14,385
Dec 21, 1 PM $ 0.000129
-0.83%
$ 129,213 $ 14,577
Dec 21, 12 PM $ 0.000131
-0.27%
$ 130,564 $ 14,708
Dec 21, 11 AM $ 0.000131
-0.11%
$ 130,923 $ 14,884
Dec 21, 10 AM $ 0.000131
+0.00%
$ 131,067 $ 15,325
Dec 21, 9 AM $ 0.000131
+0.69%
$ 130,806 $ 15,237
Dec 21, 8 AM $ 0.000132
+0.09%
$ 132,111 $ 15,136
Dec 21, 7 AM $ 0.000132
+0.20%
$ 131,996 $ 15,222
Dec 21, 6 AM $ 0.000132
-0.07%
$ 131,733 $ 15,202
Dec 21, 5 AM $ 0.000132
+0.00%
$ 132,088 $ 15,398
Dec 21, 4 AM $ 0.000132
+0.29%
$ 132,088 $ 15,359
Dec 21, 3 AM $ 0.000132
+0.28%
$ 132,411 $ 15,190
Dec 21, 2 AM $ 0.000132
+1.60%
$ 132,035 $ 15,099
Dec 21, 1 AM $ 0.00013
-2.73%
$ 129,959 $ 14,937
Dec 21, 12 AM $ 0.000134
+0.51%
$ 133,610 $ 14,375
Dec 20, 11 PM $ 0.000133
-0.43%
$ 133,192 $ 14,130
Dec 20, 10 PM $ 0.000134
+0.08%
$ 133,510 $ 14,068
Dec 20, 9 PM $ 0.000133
+0.00%
$ 133,407 $ 14,120
Dec 20, 8 PM $ 0.000133
+0.15%
$ 133,406 $ 14,001
Dec 20, 7 PM $ 0.000133
+0.09%
$ 133,210 $ 14,114
Dec 20, 6 PM $ 0.000133
-0.09%
$ 133,084 $ 14,089
Dec 20, 5 PM $ 0.000133
+0.08%
$ 133,210 $ 14,201
Dec 20, 4 PM $ 0.000133
+1.77%
$ 133,107 $ 14,081
Dec 20, 3 PM $ 0.000131
+0.68%
$ 130,797 $ 13,984
Dec 20, 2 PM $ 0.00013
-0.57%
$ 129,913 $ 13,722
Dec 20, 1 PM $ 0.000131
-2.50%
$ 130,660 $ 13,477
Dec 20, 12 PM $ 0.000134
+0.20%
$ 134,010 $ 13,140
Dec 20, 11 AM $ 0.000134
+0.00%
$ 133,737 $ 12,859
Dec 20, 10 AM $ 0.000134
+0.85%
$ 133,738 $ 12,936
Dec 20, 9 AM $ 0.000133
-0.01%
$ 132,611 $ 12,357
Dec 20, 8 AM $ 0.000133
+0.24%
$ 132,626 $ 12,370
Dec 20, 7 AM $ 0.000132
-0.10%
$ 132,311 $ 12,584
Dec 20, 6 AM $ 0.000133
+0.14%
$ 132,439 $ 12,687
Dec 20, 5 AM $ 0.000132
-0.11%
$ 132,260 $ 12,704
Dec 20, 4 AM $ 0.000133
+0.07%
$ 132,611 $ 12,679
Dec 20, 3 AM $ 0.000133
-0.07%
$ 132,520 $ 12,637
Dec 20, 2 AM $ 0.000133
+0.31%
$ 132,611 $ 13,492
Dec 20, 1 AM $ 0.000132
+0.00%
$ 132,198 $ 13,517
Dec 20, 12 AM $ 0.000133
-0.19%
$ 132,457 $ 13,637
Dec 19, 11 PM $ 0.000133
-0.17%
$ 132,711 $ 13,796