Bitcat Historical Data

BITCAT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000131
+5.69%
$ 130,783 $ 13,468
Dec 29, 6 AM $ 0.000124
-2.57%
$ 123,747 $ 13,439
Dec 29, 5 AM $ 0.000127
+0.03%
$ 126,615 $ 13,223
Dec 29, 4 AM $ 0.000127
+3.05%
$ 126,981 $ 13,353
Dec 29, 3 AM $ 0.000123
-1.06%
$ 123,217 $ 12,957
Dec 29, 2 AM $ 0.000125
+0.00%
$ 124,536 $ 12,999
Dec 29, 1 AM $ 0.000125
-0.14%
$ 124,535 $ 13,072
Dec 29, 12 AM $ 0.000124
+1.69%
$ 124,316 $ 13,379
Dec 28, 11 PM $ 0.000122
-0.13%
$ 122,253 $ 13,484
Dec 28, 10 PM $ 0.000122
+0.26%
$ 122,418 $ 13,425
Dec 28, 9 PM $ 0.000122
-0.30%
$ 122,100 $ 13,442
Dec 28, 8 PM $ 0.000123
-0.29%
$ 122,466 $ 13,477
Dec 28, 7 PM $ 0.000123
-0.31%
$ 122,817 $ 13,371
Dec 28, 6 PM $ 0.000123
+0.31%
$ 123,195 $ 13,255
Dec 28, 5 PM $ 0.000123
-0.37%
$ 122,817 $ 13,237
Dec 28, 4 PM $ 0.000123
+0.00%
$ 123,270 $ 13,252
Dec 28, 3 PM $ 0.000123
+0.14%
$ 122,994 $ 13,223
Dec 28, 2 PM $ 0.000123
-0.09%
$ 122,817 $ 13,240
Dec 28, 1 PM $ 0.000123
-0.15%
$ 122,928 $ 13,370
Dec 28, 12 PM $ 0.000123
+0.94%
$ 122,817 $ 13,378
Dec 28, 11 AM $ 0.000122
-3.13%
$ 121,971 $ 13,499
Dec 28, 10 AM $ 0.000126
-0.18%
$ 126,189 $ 13,453
Dec 28, 9 AM $ 0.000126
+0.12%
$ 126,415 $ 13,081
Dec 28, 8 AM $ 0.000126
+0.19%
$ 126,260 $ 13,186
Dec 28, 7 AM $ 0.000126
+3.60%
$ 126,015 $ 13,176
Dec 28, 6 AM $ 0.000122
-0.38%
$ 121,640 $ 13,214
Dec 28, 5 AM $ 0.000122
+2.57%
$ 122,109 $ 13,277
Dec 28, 4 AM $ 0.000119
-3.13%
$ 118,476 $ 12,924
Dec 28, 3 AM $ 0.000122
+1.91%
$ 122,306 $ 12,838
Dec 28, 2 AM $ 0.00012
-0.06%
$ 120,019 $ 12,674
Dec 28, 1 AM $ 0.00012
+0.00%
$ 120,091 $ 12,750
Dec 28, 12 AM $ 0.00012
-2.30%
$ 119,801 $ 12,560
Dec 27, 11 PM $ 0.000123
+0.00%
$ 122,627 $ 12,359
Dec 27, 10 PM $ 0.000123
+2.09%
$ 122,627 $ 12,376
Dec 27, 9 PM $ 0.00012
-0.92%
$ 121,218 $ 12,194
Dec 27, 8 PM $ 0.000121
+0.00%
$ 121,232 $ 12,215
Dec 27, 7 PM $ 0.000121
-0.31%
$ 120,840 $ 12,168
Dec 27, 6 PM $ 0.000121
-0.01%
$ 121,218 $ 12,290
Dec 27, 5 PM $ 0.000121
+0.34%
$ 121,226 $ 12,326
Dec 27, 4 PM $ 0.000121
-0.03%
$ 120,819 $ 12,319
Dec 27, 3 PM $ 0.000121
+1.56%
$ 120,854 $ 12,378
Dec 27, 2 PM $ 0.000119
-1.91%
$ 119,002 $ 12,388
Dec 27, 1 PM $ 0.000121
+0.22%
$ 121,318 $ 12,281
Dec 27, 12 PM $ 0.000121
-0.63%
$ 121,046 $ 12,247
Dec 27, 11 AM $ 0.000122
-0.01%
$ 121,818 $ 12,119
Dec 27, 10 AM $ 0.000122
+0.00%
$ 121,438 $ 12,214
Dec 27, 9 AM $ 0.000122
+0.02%
$ 121,438 $ 12,275
Dec 27, 8 AM $ 0.000122
-0.41%
$ 121,818 $ 12,016
Dec 27, 7 AM $ 0.000122
+0.33%
$ 122,320 $ 11,950
Dec 27, 6 AM $ 0.000122
-0.32%
$ 121,918 $ 12,031