Bitcat Historical Data

BITCAT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.000133
-0.25%
$ 132,681 $ 13,694
Dec 19, 9 PM $ 0.000133
+2.32%
$ 133,010 $ 13,916
Dec 19, 8 PM $ 0.00013
-3.15%
$ 129,989 $ 13,909
Dec 19, 7 PM $ 0.000134
+4.93%
$ 134,215 $ 13,872
Dec 19, 6 PM $ 0.000128
+1.55%
$ 127,914 $ 13,644
Dec 19, 5 PM $ 0.000126
-2.97%
$ 125,956 $ 13,637
Dec 19, 4 PM $ 0.00013
-3.14%
$ 129,813 $ 13,989
Dec 19, 3 PM $ 0.000134
+2.46%
$ 134,025 $ 14,386
Dec 19, 2 PM $ 0.000131
-0.02%
$ 130,808 $ 14,315
Dec 19, 1 PM $ 0.000131
+2.04%
$ 130,833 $ 16,729
Dec 19, 12 PM $ 0.000128
+0.11%
$ 128,221 $ 16,624
Dec 19, 11 AM $ 0.000128
+0.12%
$ 128,079 $ 16,639
Dec 19, 10 AM $ 0.000128
+0.27%
$ 127,926 $ 16,607
Dec 19, 9 AM $ 0.000128
-3.47%
$ 127,588 $ 16,448
Dec 19, 8 AM $ 0.000132
+1.88%
$ 131,713 $ 16,547
Dec 19, 7 AM $ 0.00013
+5.46%
$ 130,229 $ 16,199
Dec 19, 6 AM $ 0.000124
-0.16%
$ 123,795 $ 15,859
Dec 19, 5 AM $ 0.000124
-0.17%
$ 123,680 $ 15,988
Dec 19, 4 AM $ 0.000124
+0.49%
$ 123,892 $ 16,682
Dec 19, 3 AM $ 0.000123
+1.03%
$ 123,285 $ 16,747
Dec 19, 2 AM $ 0.000121
+1.74%
$ 121,215 $ 3,915
Dec 19, 1 AM $ 0.000119
-0.13%
$ 118,965 $ 3,242
Dec 19, 12 AM $ 0.00012
-0.21%
$ 120,204 $ 3,278
Dec 18, 11 PM $ 0.00012
-0.36%
$ 120,386 $ 3,288
Dec 18, 10 PM $ 0.00012
-0.01%
$ 120,093 $ 16,222
Dec 18, 9 PM $ 0.000119
+0.37%
$ 118,922 $ 15,941
Dec 18, 8 PM $ 0.000119
+0.24%
$ 119,054 $ 16,170
Dec 18, 7 PM $ 0.000122
-0.44%
$ 121,807 $ 16,309
Dec 18, 6 PM $ 0.000128
+0.03%
$ 127,605 $ 16,428
Dec 18, 5 PM $ 0.000129
+0.00%
$ 128,613 $ 16,458
Dec 18, 4 PM $ 0.000129
-2.33%
$ 128,613 $ 16,211
Dec 18, 3 PM $ 0.000132
-1.44%
$ 131,684 $ 16,013
Dec 18, 2 PM $ 0.000132
+12.45%
$ 132,099 $ 14,534
Dec 18, 1 PM $ 0.000118
-0.39%
$ 117,471 $ 14,160
Dec 18, 10 AM $ 0.000117
+0.00%
$ 116,821 $ 14,024
Dec 18, 9 AM $ 0.000117
-1.13%
$ 116,821 $ 14,185
Dec 18, 8 AM $ 0.000118
+0.00%
$ 118,154 $ 14,178
Dec 18, 7 AM $ 0.000118
-0.14%
$ 118,158 $ 14,470
Dec 18, 5 AM $ 0.000121
+0.00%
$ 121,130 $ 1,747
Dec 18, 4 AM $ 0.000121
+0.14%
$ 120,668 $ 1,048
Dec 18, 3 AM $ 0.00012
-0.32%
$ 120,308 $ 6,043
Dec 18, 2 AM $ 0.000121
+0.20%
$ 120,654 $ 6,213
Dec 18, 1 AM $ 0.000121
-0.09%
$ 120,493 $ 6,538
Dec 18, 12 AM $ 0.00012
+0.22%
$ 120,275 $ 6,507
Dec 17, 11 PM $ 0.00012
-0.22%
$ 120,175 $ 6,541
Dec 17, 10 PM $ 0.00012
+0.21%
$ 119,903 $ 6,488
Dec 17, 9 PM $ 0.00012
+0.40%
$ 119,779 $ 6,455
Dec 17, 8 PM $ 0.000119
+0.87%
$ 119,222 $ 6,174
Dec 17, 7 PM $ 0.000118
+0.14%
$ 118,101 $ 6,113
Dec 17, 6 PM $ 0.00012
+0.20%
$ 119,487 $ 6,142