Bitcat Historical Data

BITCAT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00012
-0.54%
$ 119,522 $ 6,157
Dec 17, 4 PM $ 0.000121
-1.28%
$ 121,278 $ 6,329
Dec 17, 3 PM $ 0.000128
+0.71%
$ 127,513 $ 6,509
Dec 17, 2 PM $ 0.000125
+0.21%
$ 124,617 $ 6,226
Dec 17, 1 PM $ 0.000123
-0.54%
$ 123,355 $ 6,209
Dec 17, 12 PM $ 0.000124
-0.11%
$ 123,808 $ 5,996
Dec 17, 11 AM $ 0.000124
+0.67%
$ 124,315 $ 6,036
Dec 17, 10 AM $ 0.000124
-0.05%
$ 123,720 $ 6,033
Dec 17, 9 AM $ 0.000124
-0.10%
$ 123,610 $ 6,044
Dec 17, 8 AM $ 0.000123
+0.00%
$ 123,036 $ 6,405
Dec 10, 11 AM $ 0.00014
+0.00%
$ 140,083 $ 2,646
Dec 10, 10 AM $ 0.000141
-0.73%
$ 140,752 $ 3,001
Dec 10, 9 AM $ 0.000142
+0.36%
$ 141,667 $ 6,216
Dec 10, 8 AM $ 0.000141
-0.75%
$ 140,833 $ 6,259
Dec 10, 7 AM $ 0.000142
-0.57%
$ 141,519 $ 6,328
Dec 10, 6 AM $ 0.000142
+0.17%
$ 142,384 $ 6,355
Dec 10, 5 AM $ 0.000143
+0.14%
$ 142,480 $ 6,336
Dec 10, 4 AM $ 0.000142
+0.57%
$ 142,261 $ 6,347
Dec 10, 3 AM $ 0.000141
+0.07%
$ 140,788 $ 6,312
Dec 10, 2 AM $ 0.000141
+0.07%
$ 141,125 $ 6,407
Dec 10, 1 AM $ 0.00014
+0.44%
$ 140,262 $ 6,300
Dec 10, 12 AM $ 0.00014
-0.47%
$ 139,668 $ 6,059
Dec 9, 11 PM $ 0.000141
-0.34%
$ 140,587 $ 6,091
Dec 9, 10 PM $ 0.000141
+0.75%
$ 140,614 $ 6,050
Dec 9, 9 PM $ 0.000144
-0.12%
$ 143,421 $ 6,283
Dec 9, 8 PM $ 0.000144
-1.24%
$ 144,317 $ 6,105
Dec 9, 7 PM $ 0.000146
+0.06%
$ 145,958 $ 6,077
Dec 9, 6 PM $ 0.000147
-0.54%
$ 146,456 $ 6,137
Dec 9, 5 PM $ 0.000147
+2.43%
$ 147,401 $ 5,953
Dec 9, 4 PM $ 0.00014
+4.11%
$ 139,760 $ 5,041
Dec 9, 3 PM $ 0.00013
+1.17%
$ 130,262 $ 3,970
Dec 9, 2 PM $ 0.00013
+0.21%
$ 129,512 $ 3,997
Dec 9, 1 PM $ 0.000131
+0.00%
$ 130,910 $ 3,914
Dec 8, 2 PM $ 0.000145
+0.00%
$ 145,088 $ 1,425
Dec 6, 10 PM $ 0.000144
+0.00%
$ 144,036 $ 487
Dec 6, 8 PM $ 0.000144
+0.00%
$ 143,524 $ 405
Dec 6, 5 PM $ 0.000145
+0.00%
$ 144,718 $ 413
Dec 6, 3 PM $ 0.000146
+0.00%
$ 145,531 $ 969
Dec 6, 12 PM $ 0.000145
+0.00%
$ 144,519 $ 965
Dec 6, 10 AM $ 0.000144
+0.00%
$ 143,984 $ 1,217
Dec 6, 7 AM $ 0.000145
+0.00%
$ 144,807 $ 1,235
Dec 6, 5 AM $ 0.000145
+0.00%
$ 144,990 $ 1,233
Dec 6, 2 AM $ 0.000145
+0.00%
$ 144,792 $ 1,103
Dec 6, 12 AM $ 0.000145
+0.00%
$ 144,937 $ 1,137
Dec 5, 9 PM $ 0.000148
+0.00%
$ 147,941 $ 884
Nov 24, 1 PM $ 0.000158
+0.08%
$ 157,679 $ 2,188
Nov 24, 12 PM $ 0.000156
-1.29%
$ 155,581 $ 2,217
Nov 24, 11 AM $ 0.000156
+0.00%
$ 156,236 $ 3,446
Nov 24, 10 AM $ 0.000156
-0.09%
$ 155,974 $ 3,258
Nov 24, 9 AM $ 0.000156
-1.13%
$ 155,827 $ 3,842