Bitcat Historical Data

BITCAT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000122
+0.32%
$ 122,315 $ 11,909
Dec 27, 4 AM $ 0.000122
+0.33%
$ 122,315 $ 11,838
Dec 27, 3 AM $ 0.000122
+0.25%
$ 121,918 $ 11,827
Dec 27, 2 AM $ 0.000122
+2.26%
$ 121,610 $ 11,702
Dec 27, 1 AM $ 0.000119
+1.87%
$ 118,920 $ 11,635
Dec 27, 12 AM $ 0.000117
-0.33%
$ 116,735 $ 11,638
Dec 26, 11 PM $ 0.000117
+0.43%
$ 117,125 $ 11,702
Dec 26, 10 PM $ 0.000117
-0.10%
$ 116,621 $ 11,729
Dec 26, 9 PM $ 0.000117
+0.10%
$ 116,740 $ 11,719
Dec 26, 8 PM $ 0.000117
-2.53%
$ 116,621 $ 11,696
Dec 26, 7 PM $ 0.00012
-0.24%
$ 119,653 $ 11,706
Dec 26, 6 PM $ 0.00012
+0.27%
$ 119,946 $ 11,655
Dec 26, 5 PM $ 0.00012
-0.27%
$ 119,619 $ 11,531
Dec 26, 4 PM $ 0.00012
+0.27%
$ 119,942 $ 11,532
Dec 26, 3 PM $ 0.00012
-0.86%
$ 119,619 $ 11,489
Dec 26, 2 PM $ 0.000121
+0.33%
$ 120,660 $ 11,525
Dec 26, 1 PM $ 0.00012
+0.04%
$ 120,266 $ 11,560
Dec 26, 12 PM $ 0.00012
-0.02%
$ 120,219 $ 11,622
Dec 26, 11 AM $ 0.00012
-0.31%
$ 120,245 $ 11,638
Dec 26, 10 AM $ 0.000121
+0.33%
$ 120,619 $ 11,668
Dec 26, 9 AM $ 0.00012
-0.33%
$ 120,225 $ 11,596
Dec 26, 8 AM $ 0.000121
+0.00%
$ 120,618 $ 11,657
Dec 26, 7 AM $ 0.000121
-0.01%
$ 120,619 $ 11,595
Dec 26, 6 AM $ 0.000121
+0.34%
$ 120,629 $ 11,578
Dec 26, 5 AM $ 0.00012
-0.42%
$ 120,219 $ 11,683
Dec 26, 4 AM $ 0.000121
+1.08%
$ 120,424 $ 11,748
Dec 26, 3 AM $ 0.000119
-0.15%
$ 119,135 $ 11,804
Dec 26, 2 AM $ 0.000119
+1.78%
$ 119,019 $ 11,869
Dec 26, 1 AM $ 0.000117
-3.46%
$ 116,539 $ 11,903
Dec 26, 12 AM $ 0.000121
+3.15%
$ 120,719 $ 11,915
Dec 25, 11 PM $ 0.000117
-2.48%
$ 117,037 $ 11,905
Dec 25, 10 PM $ 0.00012
-0.26%
$ 119,721 $ 11,864
Dec 25, 9 PM $ 0.00012
+0.00%
$ 120,028 $ 11,909
Dec 25, 8 PM $ 0.00012
+0.01%
$ 119,730 $ 11,896
Dec 25, 7 PM $ 0.00012
-0.01%
$ 119,719 $ 11,898
Dec 25, 6 PM $ 0.00012
+0.00%
$ 119,729 $ 11,912
Dec 25, 5 PM $ 0.00012
+0.00%
$ 119,729 $ 11,964
Dec 25, 4 PM $ 0.00012
-0.25%
$ 119,732 $ 12,144
Dec 25, 3 PM $ 0.00012
+0.26%
$ 119,732 $ 12,131
Dec 25, 2 PM $ 0.00012
-0.25%
$ 119,719 $ 12,215
Dec 25, 1 PM $ 0.00012
+0.24%
$ 120,009 $ 12,266
Dec 25, 12 PM $ 0.00012
-0.01%
$ 120,009 $ 12,143
Dec 25, 11 AM $ 0.00012
+0.00%
$ 119,718 $ 12,398
Dec 25, 10 AM $ 0.00012
-0.25%
$ 119,718 $ 12,357
Dec 25, 9 AM $ 0.00012
+0.00%
$ 120,019 $ 12,430
Dec 25, 8 AM $ 0.00012
-0.28%
$ 119,770 $ 12,430
Dec 25, 7 AM $ 0.00012
-0.03%
$ 119,769 $ 12,503
Dec 25, 6 AM $ 0.00012
+0.03%
$ 119,808 $ 14,508
Dec 25, 5 AM $ 0.00012
-0.04%
$ 119,775 $ 16,128
Dec 25, 4 AM $ 0.00012
+0.00%
$ 120,083 $ 16,216