Bitcat Historical Data

BITCAT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000157
-0.69%
$ 157,297 $ 3,856
Nov 24, 7 AM $ 0.000158
-1.04%
$ 159,374 $ 3,854
Nov 24, 6 AM $ 0.00016
-1.42%
$ 159,926 $ 3,707
Nov 24, 5 AM $ 0.000163
+1.51%
$ 162,748 $ 3,629
Nov 24, 4 AM $ 0.00016
-1.33%
$ 159,854 $ 3,682
Nov 24, 3 AM $ 0.000162
+0.41%
$ 162,406 $ 3,719
Nov 24, 2 AM $ 0.000163
+2.73%
$ 162,661 $ 3,667
Nov 24, 1 AM $ 0.000159
-0.23%
$ 158,601 $ 3,467
Nov 24, 12 AM $ 0.000158
-0.45%
$ 157,788 $ 3,449
Nov 23, 11 PM $ 0.000159
-0.82%
$ 159,124 $ 3,491
Nov 23, 3 PM $ 0.000161
+0.00%
$ 160,611 $ 2,607
Nov 16, 3 PM $ 0.000151
+0.00%
$ 151,476 $ 1,499
Nov 16, 12 PM $ 0.000151
+0.00%
$ 150,747 $ 2,291
Nov 16, 11 AM $ 0.000152
-1.17%
$ 152,330 $ 2,317
Nov 16, 10 AM $ 0.000154
+0.80%
$ 152,929 $ 3,054
Nov 16, 9 AM $ 0.000152
-0.65%
$ 151,626 $ 3,055
Nov 16, 8 AM $ 0.000152
-0.12%
$ 152,304 $ 3,221
Nov 16, 7 AM $ 0.000152
+0.11%
$ 151,519 $ 3,141
Nov 16, 6 AM $ 0.000152
+0.02%
$ 151,585 $ 3,182
Nov 16, 5 AM $ 0.000152
+0.39%
$ 151,578 $ 3,227
Nov 16, 4 AM $ 0.000151
-0.25%
$ 151,124 $ 3,492
Nov 16, 3 AM $ 0.000151
+0.44%
$ 151,172 $ 5,895
Nov 16, 2 AM $ 0.00015
+0.66%
$ 149,560 $ 7,964
Nov 16, 1 AM $ 0.000149
-0.28%
$ 148,972 $ 8,008
Nov 16, 12 AM $ 0.000149
-0.48%
$ 148,913 $ 8,024
Nov 15, 11 PM $ 0.00015
+0.01%
$ 149,844 $ 8,021
Nov 15, 10 PM $ 0.00015
+0.53%
$ 149,786 $ 7,975
Nov 15, 9 PM $ 0.00015
-0.17%
$ 150,173 $ 8,052
Nov 15, 8 PM $ 0.000151
-0.58%
$ 151,101 $ 8,053
Nov 15, 7 PM $ 0.000153
+0.08%
$ 152,714 $ 8,073
Nov 15, 6 PM $ 0.000152
-0.54%
$ 151,544 $ 8,091
Nov 15, 5 PM $ 0.000153
+1.03%
$ 152,689 $ 7,714
Nov 15, 4 PM $ 0.00015
-0.27%
$ 150,171 $ 7,655
Nov 15, 3 PM $ 0.00015
+1.34%
$ 150,422 $ 7,566
Nov 15, 2 PM $ 0.000148
-0.36%
$ 148,090 $ 7,115
Nov 15, 1 PM $ 0.000145
+0.65%
$ 145,221 $ 6,875
Nov 15, 12 PM $ 0.000144
+1.13%
$ 144,108 $ 6,310
Nov 15, 11 AM $ 0.000143
-0.23%
$ 143,274 $ 6,498
Nov 15, 10 AM $ 0.000139
+0.05%
$ 139,178 $ 5,608
Nov 15, 9 AM $ 0.000139
+0.70%
$ 138,184 $ 5,396
Nov 15, 8 AM $ 0.000139
-0.81%
$ 138,736 $ 5,329
Nov 15, 7 AM $ 0.00014
+0.82%
$ 139,079 $ 5,272
Nov 4, 9 AM $ 0.000145
+0.00%
$ -- $ 403
Nov 4, 6 AM $ 0.000144
+0.00%
$ 144,200 $ 372
Oct 31, 2 PM $ 0.000183
+0.00%
$ 183,397 $ 387
Oct 31, 12 PM $ 0.000182
+0.00%
$ -- $ 367
Oct 31, 9 AM $ 0.000182
+0.00%
$ 181,556 $ 392
Oct 31, 2 AM $ 0.000182
+0.00%
$ -- $ 370
Oct 27, 11 PM $ 0.0002
+0.00%
$ -- $ 893
Oct 27, 8 PM $ 0.000201
+0.00%
$ 200,670 $ 886