Bitcat Historical Data

BITCAT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00012
+0.19%
$ 120,078 $ 16,359
Dec 25, 2 AM $ 0.00012
+1.37%
$ 119,855 $ 16,761
Dec 25, 1 AM $ 0.000118
+0.33%
$ 118,238 $ 16,787
Dec 25, 12 AM $ 0.000118
-1.92%
$ 117,846 $ 16,861
Dec 24, 11 PM $ 0.00012
-0.29%
$ 120,154 $ 16,835
Dec 24, 10 PM $ 0.00012
-0.17%
$ 120,244 $ 16,837
Dec 24, 9 PM $ 0.00012
+0.01%
$ 120,188 $ 16,854
Dec 24, 8 PM $ 0.00012
-0.03%
$ 120,178 $ 16,900
Dec 24, 7 PM $ 0.00012
-0.17%
$ 120,220 $ 16,873
Dec 24, 6 PM $ 0.00012
+3.21%
$ 120,119 $ 16,796
Dec 24, 5 PM $ 0.000117
+0.56%
$ 116,673 $ 16,855
Dec 24, 4 PM $ 0.000116
-2.83%
$ 115,622 $ 16,569
Dec 24, 3 PM $ 0.000117
-1.85%
$ 116,528 $ 16,501
Dec 24, 2 PM $ 0.000119
+2.97%
$ 118,729 $ 16,555
Dec 24, 1 PM $ 0.000116
+0.31%
$ 115,657 $ 16,744
Dec 24, 12 PM $ 0.000115
-0.96%
$ 115,128 $ 16,871
Dec 24, 11 AM $ 0.000116
+0.09%
$ 116,422 $ 16,594
Dec 24, 10 AM $ 0.000116
+0.23%
$ 116,317 $ 16,633
Dec 24, 9 AM $ 0.000116
-4.09%
$ 116,051 $ 16,715
Dec 24, 8 AM $ 0.00012
-2.25%
$ 120,103 $ 16,461
Dec 24, 7 AM $ 0.000123
-4.54%
$ 122,866 $ 16,332
Dec 24, 6 AM $ 0.000128
-1.16%
$ 127,814 $ 14,367
Dec 24, 5 AM $ 0.000129
+0.22%
$ 128,550 $ 13,045
Dec 24, 4 AM $ 0.000128
+0.27%
$ 128,263 $ 12,879
Dec 24, 3 AM $ 0.000128
-1.91%
$ 130,712 $ 12,530
Dec 24, 2 AM $ 0.00013
-2.11%
$ 130,401 $ 12,252
Dec 24, 1 AM $ 0.000133
+2.21%
$ 133,210 $ 12,176
Dec 24, 12 AM $ 0.00013
-0.30%
$ 130,333 $ 12,032
Dec 23, 11 PM $ 0.000131
+0.32%
$ 130,724 $ 12,077
Dec 23, 10 PM $ 0.000131
-0.02%
$ 130,712 $ 12,185
Dec 23, 9 PM $ 0.00013
+0.02%
$ 130,341 $ 12,197
Dec 23, 8 PM $ 0.00013
-0.30%
$ 130,312 $ 12,120
Dec 23, 7 PM $ 0.000131
+0.30%
$ 130,707 $ 12,193
Dec 23, 6 PM $ 0.00013
-0.60%
$ 130,318 $ 12,240
Dec 23, 5 PM $ 0.000131
+0.00%
$ 131,102 $ 12,153
Dec 23, 4 PM $ 0.000131
+0.30%
$ 131,102 $ 12,131
Dec 23, 3 PM $ 0.000131
+0.32%
$ 131,112 $ 11,999
Dec 23, 2 PM $ 0.000131
+3.20%
$ 131,092 $ 12,036
Dec 23, 1 PM $ 0.000127
+0.19%
$ 127,029 $ 12,086
Dec 23, 12 PM $ 0.000127
-0.23%
$ 126,785 $ 12,230
Dec 23, 11 AM $ 0.000127
+0.37%
$ 127,080 $ 12,315
Dec 23, 10 AM $ 0.000127
-1.57%
$ 126,615 $ 12,253
Dec 23, 9 AM $ 0.000129
+0.00%
$ 128,636 $ 12,228
Dec 23, 8 AM $ 0.000129
-2.61%
$ 129,030 $ 12,353
Dec 23, 7 AM $ 0.000133
+0.00%
$ 132,088 $ 12,442
Dec 23, 6 AM $ 0.000132
+2.94%
$ 132,088 $ 12,378
Dec 23, 5 AM $ 0.000128
-0.03%
$ 128,613 $ 12,344
Dec 23, 4 AM $ 0.000128
-0.23%
$ 128,356 $ 12,345
Dec 23, 3 AM $ 0.000129
+0.00%
$ 128,652 $ 12,404
Dec 23, 2 AM $ 0.000129
+0.23%
$ 128,653 $ 12,394