Coinranking
Bitcat Historical Data
BITCAT
Page 5
| Date | | |
|---|---|---|
| Jun 22, 2025 | $ 0.00032 | -3.44% |
| Jun 21, 2025 | $ 0.000331 | -12.46% |
| Jun 20, 2025 | $ 0.000379 | -1.21% |
| Jun 19, 2025 | $ 0.000383 | -3.04% |
| Jun 18, 2025 | $ 0.000395 | -5.56% |
| Jun 17, 2025 | $ 0.000418 | -11.64% |
| Jun 16, 2025 | $ 0.000474 | +0.99% |
| Jun 15, 2025 | $ 0.000469 | +2.12% |
| Jun 14, 2025 | $ 0.000505 | -10.59% |
| Jun 13, 2025 | $ 0.000565 | +7.83% |
| Jun 12, 2025 | $ 0.000524 | +27.44% |
| Jun 11, 2025 | $ 0.000411 | +15.81% |
| Jun 10, 2025 | $ 0.000356 | +9.54% |
| Jun 9, 2025 | $ 0.000325 | +2.18% |
| Jun 8, 2025 | $ 0.000318 | -2.28% |
| Jun 7, 2025 | $ 0.000326 | -8.34% |
| Jun 6, 2025 | $ 0.000356 | +9.45% |
| Jun 5, 2025 | $ 0.000325 | +2.82% |
| Jun 4, 2025 | $ 0.000316 | +6.31% |
| Jun 3, 2025 | $ 0.000298 | +2.37% |
| Jun 2, 2025 | $ 0.000291 | +1.41% |
| Jun 1, 2025 | $ 0.000287 | -2.53% |
| May 31, 2025 | $ 0.000294 | +0.18% |
| May 30, 2025 | $ 0.000294 | -4.66% |
| May 29, 2025 | $ 0.000308 | -7.73% |
| May 28, 2025 | $ 0.00031 | -4.22% |
| May 27, 2025 | $ 0.000324 | -4.31% |
| May 26, 2025 | $ 0.000338 | -1.90% |
| May 25, 2025 | $ 0.000345 | +1.73% |
| May 24, 2025 | $ 0.000339 | +0.64% |
| May 23, 2025 | $ 0.000337 | -0.31% |
| May 22, 2025 | $ 0.000338 | -6.79% |
| May 21, 2025 | $ 0.000363 | +12.69% |
| May 20, 2025 | $ 0.000322 | -5.87% |
| May 19, 2025 | $ 0.000342 | +3.24% |
| May 18, 2025 | $ 0.000331 | +4.37% |
| May 17, 2025 | $ 0.000317 | -9.14% |
| May 16, 2025 | $ 0.00035 | +14.76% |
| May 15, 2025 | $ 0.000305 | -17.93% |
| May 14, 2025 | $ 0.000372 | -4.26% |
| May 13, 2025 | $ 0.000623 | +2.97% |
| May 12, 2025 | $ 0.000608 | +10.49% |
| May 11, 2025 | $ 0.000485 | -14.84% |
| May 10, 2025 | $ 0.000569 | +9.67% |
| May 9, 2025 | $ 0.00052 | +10.27% |
| May 8, 2025 | $ 0.000469 | +14.59% |
| May 7, 2025 | $ 0.000409 | -8.00% |
| May 6, 2025 | $ 0.000445 | -9.75% |
| May 5, 2025 | $ 0.000493 | -23.49% |
| May 4, 2025 | $ 0.000644 | -15.23% |