Bitcat Historical Data

BITCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000403
+8.76%
$402,868 $93,000
Jul 17, 2025 $0.00037
-0.34%
$370,313 $82,735
Jul 16, 2025 $0.000371
-0.57%
$371,371 $92,512
Jul 15, 2025 $0.000373
-4.95%
$373,220 $87,906
Jul 14, 2025 $0.000393
+0.84%
$392,977 $104,292
Jul 13, 2025 $0.00039
+1.10%
$389,716 $89,112
Jul 12, 2025 $0.000385
+5.85%
$385,270 $87,287
Jul 11, 2025 $0.000364
+0.44%
$364,464 $107,979
Jul 10, 2025 $0.00036
+0.13%
$360,176 $98,861
Jul 9, 2025 $0.00036
+4.39%
$359,513 $89,491
Jul 8, 2025 $0.000344
-0.98%
$344,406 $79,955
Jul 7, 2025 $0.000348
-1.84%
$347,826 $97,421
Jul 6, 2025 $0.000354
+3.03%
$354,342 $92,829
Jul 5, 2025 $0.000344
-8.38%
$343,731 $94,797
Jul 4, 2025 $0.000375
+3.84%
$375,185 $88,666
Jul 3, 2025 $0.000347
-0.97%
$347,418 $69,523
Jul 2, 2025 $0.000351
+10.36%
$350,824 $79,198
Jul 1, 2025 $0.000318
-10.24%
$317,898 $63,243
Jun 30, 2025 $0.000354
+0.65%
$353,763 $87,951
Jun 29, 2025 $0.000351
-6.26%
$351,272 $67,756
Jun 28, 2025 $0.000375
+2.17%
$374,847 $62,963
Jun 27, 2025 $0.000367
-1.18%
$366,696 $63,168
Jun 26, 2025 $0.000371
-4.66%
$371,064 $70,904
Jun 25, 2025 $0.000389
+11.08%
$389,208 $91,526
Jun 24, 2025 $0.00035
-3.86%
$350,290 $70,389
Jun 23, 2025 $0.000364
+13.80%
$364,365 $77,191
Jun 22, 2025 $0.00032
-3.44%
$319,996 $65,383
Jun 21, 2025 $0.000331
-12.46%
$331,408 $94,771
Jun 20, 2025 $0.000379
-1.21%
$378,488 $125,278
Jun 19, 2025 $0.000383
-3.04%
$383,112 $128,941
Jun 18, 2025 $0.000395
-5.56%
$395,109 $136,662
Jun 17, 2025 $0.000418
-11.64%
$418,354 $175,498
Jun 16, 2025 $0.000474
+0.99%
$473,980 $245,423
Jun 15, 2025 $0.000469
+2.12%
$469,328 $195,544
Jun 14, 2025 $0.000505
-10.59%
$505,168 $83,572
Jun 13, 2025 $0.000565
+7.83%
$564,815 $499,009
Jun 12, 2025 $0.000524
+27.44%
$524,199 $357,777
Jun 11, 2025 $0.000411
+15.81%
$411,144 $253,224
Jun 10, 2025 $0.000356
+9.54%
$356,290 $147,227
Jun 9, 2025 $0.000325
+2.18%
$325,415 $132,493
Jun 8, 2025 $0.000318
-2.28%
$318,456 $112,777
Jun 7, 2025 $0.000326
-8.34%
$326,335 $120,466
Jun 6, 2025 $0.000356
+9.45%
$356,030 $150,689
Jun 5, 2025 $0.000325
+2.82%
$325,289 $247,369
Jun 4, 2025 $0.000316
+6.31%
$316,355 $111,468
Jun 3, 2025 $0.000298
+2.37%
$297,585 $121,984
Jun 2, 2025 $0.000291
+1.41%
$290,694 $103,967
Jun 1, 2025 $0.000287
-2.53%
$286,638 $95,404
May 31, 2025 $0.000294
+0.18%
$294,175 $100,866
May 30, 2025 $0.000294
-4.66%
$293,656 $124,977