Bitcat Historical Data

BITCAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000774
-2.16%
$ 77,343 $ 21,261
Mar 18, 8 AM $ 0.0000791
+0.01%
$ 79,050 $ 20,101
Mar 18, 7 AM $ 0.0000787
+0.22%
$ 78,634 $ 22,179
Mar 18, 6 AM $ 0.0000785
+0.85%
$ 78,463 $ 22,186
Mar 18, 5 AM $ 0.0000779
+0.97%
$ 76,636 $ 21,942
Mar 18, 4 AM $ 0.0000771
+2.78%
$ 77,056 $ 20,016
Mar 18, 3 AM $ 0.0000762
-0.07%
$ 76,167 $ 22,276
Mar 18, 2 AM $ 0.0000771
+1.14%
$ 77,059 $ 21,441
Mar 18, 1 AM $ 0.0000762
-1.35%
$ 76,188 $ 22,168
Mar 18, 12 AM $ 0.0000773
-0.30%
$ 77,230 $ 21,653
Mar 17, 11 PM $ 0.0000775
-0.75%
$ 77,465 $ 22,030
Mar 17, 10 PM $ 0.0000781
-2.62%
$ 78,047 $ 22,484
Mar 17, 9 PM $ 0.0000802
-1.41%
$ 80,147 $ 21,296
Mar 17, 8 PM $ 0.0000813
+2.37%
$ 81,291 $ 23,203
Mar 17, 7 PM $ 0.0000795
-2.62%
$ 79,407 $ 23,731
Mar 17, 6 PM $ 0.0000816
+4.36%
$ 81,543 $ 24,387
Mar 17, 5 PM $ 0.0000782
-0.05%
$ 78,138 $ 25,089
Mar 17, 4 PM $ 0.0000781
-0.12%
$ 78,011 $ 25,910
Mar 17, 3 PM $ 0.0000782
-5.10%
$ 78,108 $ 26,763
Mar 17, 2 PM $ 0.0000824
+3.00%
$ 82,305 $ 26,934
Mar 17, 1 PM $ 0.00008
-7.90%
$ 79,910 $ 28,416
Mar 17, 12 PM $ 0.0000832
-4.93%
$ 83,182 $ 25,185
Mar 17, 11 AM $ 0.0000876
+2.55%
$ 87,493 $ 25,178
Mar 17, 10 AM $ 0.0000854
-2.45%
$ 85,320 $ 25,562
Mar 17, 9 AM $ 0.0000875
-1.14%
$ 87,464 $ 25,594
Mar 17, 8 AM $ 0.0000885
+2.44%
$ 88,474 $ 25,662
Mar 17, 7 AM $ 0.0000864
+0.15%
$ 86,370 $ 23,349
Mar 17, 6 AM $ 0.0000863
-0.19%
$ 86,238 $ 23,439
Mar 17, 5 AM $ 0.0000865
+0.39%
$ 86,405 $ 23,487
Mar 17, 4 AM $ 0.0000861
+3.08%
$ 86,065 $ 23,661
Mar 17, 3 AM $ 0.0000836
+1.55%
$ 83,495 $ 21,736
Mar 17, 2 AM $ 0.0000823
-1.09%
$ 82,219 $ 21,314
Mar 17, 1 AM $ 0.0000819
-0.90%
$ 81,819 $ 20,658
Mar 17, 12 AM $ 0.0000827
+0.14%
$ 82,626 $ 20,493
Mar 16, 11 PM $ 0.0000826
-0.73%
$ 82,654 $ 20,039
Mar 16, 10 PM $ 0.0000832
+0.93%
$ 83,113 $ 19,251
Mar 16, 9 PM $ 0.0000824
-0.71%
$ 82,349 $ 18,432
Mar 16, 8 PM $ 0.0000815
-0.36%
$ 81,475 $ 17,974
Mar 16, 7 PM $ 0.0000818
-4.33%
$ 81,770 $ 17,244
Mar 16, 6 PM $ 0.0000855
+8.40%
$ 85,467 $ 15,895
Mar 16, 5 PM $ 0.0000806
-8.81%
$ 80,590 $ 15,301
Mar 16, 4 PM $ 0.0000882
+1.13%
$ 82,629 $ 14,947
Mar 16, 3 PM $ 0.0000873
-0.62%
$ 87,340 $ 13,479
Mar 16, 2 PM $ 0.0000879
-5.26%
$ 87,791 $ 12,645
Mar 16, 1 PM $ 0.0000947
-1.90%
$ 94,665 $ 11,684
Mar 16, 12 PM $ 0.0000938
-0.99%
$ 93,724 $ 10,883
Mar 16, 11 AM $ 0.0000947
-0.26%
$ 94,665 $ 10,744
Mar 16, 10 AM $ 0.000095
-0.09%
$ 94,914 $ 10,246
Mar 16, 9 AM $ 0.0000951
-4.26%
$ 94,996 $ 10,358
Mar 16, 8 AM $ 0.0000993
+0.21%
$ 99,221 $ 10,340