Bitcat Historical Data

BITCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.0000427
-1.44%
$42,631 $2,002
Jun 5, 9 PM $0.0000435
+0.48%
$43,463 $1,625
Jun 5, 8 PM $0.0000429
+2.35%
$42,881 $1,568
Jun 5, 7 PM $0.0000417
-3.04%
$41,689 $1,674
Jun 5, 6 PM $0.0000437
-0.29%
$43,671 $1,705
Jun 5, 5 PM $0.0000438
-1.04%
$43,798 $2,112
Jun 5, 4 PM $0.0000443
-1.32%
$44,313 $2,100
Jun 5, 3 PM $0.0000451
-1.07%
$45,084 $1,820
Jun 5, 2 PM $0.0000451
+0.00%
$45,019 $1,796
Jun 5, 1 PM $0.0000459
+0.86%
$45,875 $1,754
Jun 5, 12 PM $0.0000455
+3.55%
$45,514 $1,734
Jun 5, 7 AM $0.0000434
+0.00%
$43,322 $857
Jun 5, 6 AM $0.0000441
-1.34%
$44,027 $869
Jun 5, 3 AM $0.0000452
+0.00%
$45,175 $877
Jun 5, 2 AM $0.0000455
-0.19%
$45,468 $879
Jun 5, 1 AM $0.0000453
-0.88%
$45,304 $1,339
Jun 5, 12 AM $0.0000457
+0.04%
$45,655 $1,337
Jun 4, 11 PM $0.0000456
+0.86%
$45,595 $1,324
Jun 4, 10 PM $0.0000452
+0.08%
$45,207 $1,323
Jun 4, 9 PM $0.0000458
-0.20%
$45,780 $1,220
Jun 4, 8 PM $0.0000452
-1.28%
$45,164 $1,121
Jun 4, 7 PM $0.0000456
-0.68%
$45,615 $1,057
Jun 4, 4 PM $0.000046
+0.00%
$45,974 $1,371
Jun 4, 3 PM $0.0000462
+0.36%
$46,213 $1,368
Jun 4, 2 PM $0.0000466
+0.11%
$46,553 $1,378
Jun 4, 1 PM $0.0000463
+0.20%
$46,220 $2,189
Jun 4, 12 PM $0.0000452
+1.75%
$45,216 $2,125
Jun 4, 11 AM $0.0000442
-1.30%
$44,206 $1,880
Jun 4, 10 AM $0.0000445
+0.80%
$44,502 $1,855
Jun 4, 9 AM $0.0000448
-0.74%
$44,757 $1,770
Jun 4, 8 AM $0.0000449
-1.48%
$44,914 $1,663
Jun 4, 7 AM $0.0000457
-1.16%
$45,628 $1,682
Jun 4, 6 AM $0.000046
+1.15%
$45,963 $1,679
Jun 4, 5 AM $0.0000452
-1.13%
$45,206 $1,389
Jun 4, 4 AM $0.0000462
+0.45%
$46,171 $1,445
Jun 4, 3 AM $0.0000456
+0.99%
$45,550 $1,441
Jun 4, 2 AM $0.0000432
+0.05%
$43,217 $1,380
Jun 4, 1 AM $0.0000435
-0.59%
$43,504 $960
Jun 4, 12 AM $0.0000445
+0.11%
$44,426 $973
Jun 3, 11 PM $0.0000446
-0.64%
$44,576 $984
Jun 3, 10 PM $0.000045
+0.97%
$44,992 $1,025
Jun 3, 9 PM $0.0000445
-1.45%
$44,480 $1,109
Jun 3, 8 PM $0.0000452
-0.30%
$45,132 $997
Jun 3, 7 PM $0.0000458
-0.20%
$45,722 $1,009
Jun 3, 6 PM $0.000046
+0.00%
$45,924 $1,030
May 21, 11 PM $0.0000585
+0.00%
$-- $548
May 21, 8 PM $0.0000587
+0.00%
$58,647 $500
May 21, 6 PM $0.0000589
+0.00%
$-- $487
May 21, 3 PM $0.0000599
+0.00%
$59,899 $98
May 21, 1 PM $0.0000592
+0.00%
$-- $95