Bitcat Historical Data

BITCAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000615
+0.09%
$ 61,431 $ 1,206
Apr 1, 10 AM $ 0.0000613
+0.01%
$ 61,288 $ 1,205
Apr 1, 9 AM $ 0.0000615
-0.23%
$ 61,501 $ 1,212
Apr 1, 8 AM $ 0.0000616
-0.39%
$ 61,572 $ 1,216
Apr 1, 7 AM $ 0.0000622
+0.04%
$ 62,131 $ 1,221
Apr 1, 6 AM $ 0.0000621
+0.32%
$ 62,031 $ 1,216
Apr 1, 5 AM $ 0.0000616
+0.16%
$ 61,590 $ 1,209
Apr 1, 4 AM $ 0.0000614
-0.03%
$ 61,329 $ 1,206
Apr 1, 3 AM $ 0.0000613
+0.61%
$ 61,259 $ 1,202
Apr 1, 2 AM $ 0.000061
-0.15%
$ 60,913 $ 1,204
Apr 1, 1 AM $ 0.0000612
+0.09%
$ 61,179 $ 1,401
Apr 1, 12 AM $ 0.0000608
+1.88%
$ 60,787 $ 1,368
Mar 31, 11 PM $ 0.0000596
+0.20%
$ 59,534 $ 1,056
Mar 31, 10 PM $ 0.0000595
+0.01%
$ 59,491 $ 1,057
Mar 31, 9 PM $ 0.0000594
-0.39%
$ 59,402 $ 1,060
Mar 31, 8 PM $ 0.0000598
+0.55%
$ 59,724 $ 1,055
Mar 31, 7 PM $ 0.0000595
-0.23%
$ 59,428 $ 1,058
Mar 31, 6 PM $ 0.0000596
+0.00%
$ 59,579 $ 1,071
Mar 30, 4 AM $ 0.0000614
+0.29%
$ 61,405 $ 401
Mar 30, 3 AM $ 0.0000612
-0.50%
$ 61,141 $ 784
Mar 30, 2 AM $ 0.0000609
+0.11%
$ 60,907 $ 776
Mar 30, 1 AM $ 0.0000608
+0.48%
$ 60,757 $ 771
Mar 30, 12 AM $ 0.0000599
-0.18%
$ 59,867 $ 765
Mar 29, 11 PM $ 0.0000599
+1.89%
$ 59,844 $ 746
Mar 29, 10 PM $ 0.00006
-0.65%
$ 59,969 $ 766
Mar 29, 9 PM $ 0.0000602
+0.02%
$ 60,170 $ 764
Mar 29, 8 PM $ 0.0000605
+0.21%
$ 60,415 $ 765
Mar 29, 7 PM $ 0.0000604
+0.11%
$ 60,392 $ 765
Mar 29, 6 PM $ 0.0000602
+0.65%
$ 60,200 $ 753
Mar 29, 5 PM $ 0.0000599
-0.16%
$ 59,818 $ 734
Mar 29, 4 PM $ 0.0000601
+0.32%
$ 60,064 $ 734
Mar 29, 3 PM $ 0.0000602
+0.24%
$ 60,176 $ 739
Mar 29, 2 PM $ 0.0000606
+0.10%
$ 60,533 $ 1,417
Mar 29, 1 PM $ 0.0000606
-0.40%
$ 60,552 $ 1,421
Mar 29, 12 PM $ 0.0000609
-0.25%
$ 60,857 $ 1,407
Mar 29, 11 AM $ 0.0000609
+0.37%
$ 60,861 $ 1,774
Mar 29, 10 AM $ 0.0000615
-0.13%
$ 61,442 $ 1,789
Mar 29, 9 AM $ 0.0000621
-0.04%
$ 62,089 $ 1,583
Mar 29, 8 AM $ 0.0000621
+0.45%
$ 62,054 $ 1,761
Mar 29, 7 AM $ 0.0000618
-0.25%
$ 61,732 $ 1,765
Mar 29, 6 AM $ 0.0000621
+0.05%
$ 62,007 $ 1,767
Mar 29, 5 AM $ 0.000062
+1.14%
$ 61,922 $ 1,750
Mar 29, 4 AM $ 0.0000613
-3.62%
$ 61,298 $ 1,702
Mar 29, 3 AM $ 0.0000638
+0.49%
$ 63,765 $ 1,304
Mar 29, 2 AM $ 0.0000634
+0.36%
$ 63,357 $ 1,298
Mar 29, 1 AM $ 0.0000633
+0.37%
$ 63,239 $ 1,295
Mar 29, 12 AM $ 0.0000631
+0.09%
$ 63,046 $ 1,314
Mar 28, 11 PM $ 0.000063
-0.96%
$ 62,947 $ 1,325
Mar 28, 10 PM $ 0.0000634
-0.44%
$ 63,377 $ 1,327
Mar 28, 9 PM $ 0.0000639
-0.32%
$ 63,818 $ 1,335