Bitcat Historical Data

BITCAT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000129
+0.28%
$ 128,613 $ 12,532
Dec 22, 11 PM $ 0.000128
+0.31%
$ 128,249 $ 12,615
Dec 22, 10 PM $ 0.000128
-0.04%
$ 127,854 $ 12,433
Dec 22, 9 PM $ 0.000128
+0.76%
$ 127,904 $ 12,882
Dec 22, 8 PM $ 0.000127
-1.61%
$ 126,939 $ 13,189
Dec 22, 7 PM $ 0.000129
+0.19%
$ 129,013 $ 13,191
Dec 22, 6 PM $ 0.000129
-0.30%
$ 128,773 $ 13,153
Dec 22, 5 PM $ 0.000129
+0.25%
$ 129,156 $ 13,205
Dec 22, 4 PM $ 0.000129
+0.30%
$ 129,219 $ 13,400
Dec 22, 3 PM $ 0.000129
-0.60%
$ 128,837 $ 13,467
Dec 22, 2 PM $ 0.00013
-1.49%
$ 129,613 $ 13,541
Dec 22, 1 PM $ 0.000132
+0.07%
$ 131,855 $ 13,359
Dec 22, 12 PM $ 0.000132
-0.06%
$ 131,761 $ 13,374
Dec 22, 11 AM $ 0.000132
+0.00%
$ 131,844 $ 13,414
Dec 22, 10 AM $ 0.000132
+0.03%
$ 131,844 $ 13,474
Dec 22, 9 AM $ 0.000132
-0.01%
$ 131,811 $ 13,714
Dec 22, 8 AM $ 0.000132
+0.00%
$ 131,829 $ 13,718
Dec 22, 7 AM $ 0.000132
-0.01%
$ 131,551 $ 13,626
Dec 22, 6 AM $ 0.000132
+0.07%
$ 131,842 $ 13,673
Dec 22, 5 AM $ 0.000132
-0.14%
$ 132,026 $ 13,664
Dec 22, 4 AM $ 0.000132
+0.09%
$ 132,311 $ 13,757
Dec 22, 3 AM $ 0.000132
-0.28%
$ 132,195 $ 13,756
Dec 22, 2 AM $ 0.000133
-0.40%
$ 132,563 $ 13,818
Dec 22, 1 AM $ 0.000133
-1.13%
$ 133,102 $ 14,305
Dec 22, 12 AM $ 0.000135
+2.60%
$ 134,623 $ 14,479
Dec 21, 11 PM $ 0.000131
-0.20%
$ 131,212 $ 14,650
Dec 21, 10 PM $ 0.000132
+0.55%
$ 131,472 $ 14,755
Dec 21, 9 PM $ 0.000131
+0.14%
$ 130,753 $ 14,632
Dec 21, 8 PM $ 0.000131
+1.14%
$ 130,574 $ 14,148
Dec 21, 7 PM $ 0.000129
-0.24%
$ 129,108 $ 14,100
Dec 21, 6 PM $ 0.000129
+0.20%
$ 129,413 $ 14,100
Dec 21, 5 PM $ 0.000129
-1.19%
$ 129,160 $ 14,127
Dec 21, 4 PM $ 0.000131
+0.39%
$ 130,721 $ 14,126
Dec 21, 3 PM $ 0.00013
+0.56%
$ 129,944 $ 14,062
Dec 21, 2 PM $ 0.00013
+0.22%
$ 129,491 $ 14,385
Dec 21, 1 PM $ 0.000129
-0.83%
$ 129,213 $ 14,577
Dec 21, 12 PM $ 0.000131
-0.27%
$ 130,564 $ 14,708
Dec 21, 11 AM $ 0.000131
-0.11%
$ 130,923 $ 14,884
Dec 21, 10 AM $ 0.000131
+0.00%
$ 131,067 $ 15,325
Dec 21, 9 AM $ 0.000131
+0.69%
$ 130,806 $ 15,237
Dec 21, 8 AM $ 0.000132
+0.09%
$ 132,111 $ 15,136
Dec 21, 7 AM $ 0.000132
+0.20%
$ 131,996 $ 15,222
Dec 21, 6 AM $ 0.000132
-0.07%
$ 131,733 $ 15,202
Dec 21, 5 AM $ 0.000132
+0.00%
$ 132,088 $ 15,398
Dec 21, 4 AM $ 0.000132
+0.29%
$ 132,088 $ 15,359
Dec 21, 3 AM $ 0.000132
+0.28%
$ 132,411 $ 15,190
Dec 21, 2 AM $ 0.000132
+1.60%
$ 132,035 $ 15,099
Dec 21, 1 AM $ 0.00013
-2.73%
$ 129,959 $ 14,937
Dec 21, 12 AM $ 0.000134
+0.51%
$ 133,610 $ 14,375
Dec 20, 11 PM $ 0.000133
-0.43%
$ 133,192 $ 14,130