Bitcat Historical Data

BITCAT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000204
+0.00%
$ -- $ 855
Oct 27, 3 PM $ 0.000198
+0.00%
$ 197,844 $ 305
Oct 27, 1 PM $ 0.000198
+0.00%
$ -- $ 423
Oct 27, 10 AM $ 0.000198
+0.00%
$ 198,195 $ 421
Oct 27, 8 AM $ 0.0002
+0.00%
$ -- $ 402
Oct 27, 5 AM $ 0.000202
+0.00%
$ 201,691 $ 335
Oct 27, 3 AM $ 0.000201
+0.00%
$ -- $ 329
Oct 26, 7 PM $ 0.000198
+0.00%
$ 197,572 $ 352
Oct 26, 5 PM $ 0.000198
+0.00%
$ -- $ 349
Oct 26, 2 PM $ 0.000198
+0.00%
$ 197,648 $ 482
Oct 26, 12 PM $ 0.000196
+0.00%
$ -- $ 398
Oct 26, 9 AM $ 0.000194
+0.00%
$ 193,718 $ 391
Oct 26, 7 AM $ 0.000193
+0.00%
$ -- $ 359
Oct 26, 4 AM $ 0.000192
+0.00%
$ 191,800 $ 359
Oct 26, 2 AM $ 0.000192
+0.00%
$ -- $ 362
Oct 25, 11 PM $ 0.000195
+0.00%
$ 194,795 $ 211
Oct 23, 11 AM $ 0.000196
-0.01%
$ 196,098 $ 189
Oct 18, 4 PM $ 0.000191
+0.00%
$ -- $ 531
Oct 18, 1 PM $ 0.000192
+0.00%
$ 191,782 $ 620
Oct 18, 11 AM $ 0.000191
+0.00%
$ -- $ 568
Oct 18, 8 AM $ 0.000194
+0.00%
$ 193,691 $ 770
Oct 18, 6 AM $ 0.000192
+0.00%
$ -- $ 729
Oct 18, 3 AM $ 0.000192
+0.00%
$ 192,284 $ 720
Oct 18, 1 AM $ 0.00019
+0.00%
$ -- $ 733
Oct 17, 10 PM $ 0.000193
+0.00%
$ 193,014 $ 734
Oct 17, 8 PM $ 0.000191
+0.00%
$ -- $ 670
Oct 17, 5 PM $ 0.0002
+0.00%
$ 200,175 $ 528
Oct 17, 3 PM $ 0.000196
+0.00%
$ -- $ 623
Oct 17, 12 PM $ 0.000198
+0.00%
$ 198,076 $ 790
Oct 10, 2 AM $ 0.000273
-0.26%
$ 272,825 $ 2,466
Oct 10, 1 AM $ 0.000274
-0.17%
$ 273,853 $ 2,587
Oct 10, 12 AM $ 0.000274
+0.43%
$ 273,965 $ 3,530
Oct 9, 11 PM $ 0.000273
-0.89%
$ 272,906 $ 3,568
Oct 9, 10 PM $ 0.000275
+0.40%
$ 274,657 $ 3,430
Oct 9, 9 PM $ 0.000273
+0.33%
$ 272,749 $ 3,420
Oct 9, 8 PM $ 0.000272
-0.02%
$ 272,069 $ 3,412
Oct 9, 7 PM $ 0.000272
+0.28%
$ 271,555 $ 3,395
Oct 9, 6 PM $ 0.000272
+0.25%
$ 271,948 $ 3,396
Oct 9, 5 PM $ 0.000271
-0.46%
$ 271,074 $ 3,409
Oct 9, 4 PM $ 0.000272
-0.24%
$ 272,248 $ 3,603
Oct 9, 3 PM $ 0.000275
+0.57%
$ 275,192 $ 3,613
Oct 9, 2 PM $ 0.000276
-0.62%
$ 275,549 $ 3,568
Oct 9, 1 PM $ 0.000278
+0.27%
$ 278,311 $ 3,458
Oct 9, 12 PM $ 0.000278
+0.11%
$ 277,823 $ 3,504
Oct 9, 11 AM $ 0.000277
+0.00%
$ 276,556 $ 3,200
Oct 1, 8 AM $ 0.000274
+0.00%
$ 273,986 $ 5,076
Oct 1, 7 AM $ 0.000273
-0.08%
$ 272,696 $ 5,081
Oct 1, 6 AM $ 0.000273
+0.10%
$ 272,890 $ 5,513
Oct 1, 5 AM $ 0.000272
+0.11%
$ 272,454 $ 5,870
Oct 1, 4 AM $ 0.00027
-0.47%
$ 269,780 $ 5,846