Bitcat Historical Data

BITCAT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.000134
+0.08%
$ 133,510 $ 14,068
Dec 20, 9 PM $ 0.000133
+0.00%
$ 133,407 $ 14,120
Dec 20, 8 PM $ 0.000133
+0.15%
$ 133,406 $ 14,001
Dec 20, 7 PM $ 0.000133
+0.09%
$ 133,210 $ 14,114
Dec 20, 6 PM $ 0.000133
-0.09%
$ 133,084 $ 14,089
Dec 20, 5 PM $ 0.000133
+0.08%
$ 133,210 $ 14,201
Dec 20, 4 PM $ 0.000133
+1.77%
$ 133,107 $ 14,081
Dec 20, 3 PM $ 0.000131
+0.68%
$ 130,797 $ 13,984
Dec 20, 2 PM $ 0.00013
-0.57%
$ 129,913 $ 13,722
Dec 20, 1 PM $ 0.000131
-2.50%
$ 130,660 $ 13,477
Dec 20, 12 PM $ 0.000134
+0.20%
$ 134,010 $ 13,140
Dec 20, 11 AM $ 0.000134
+0.00%
$ 133,737 $ 12,859
Dec 20, 10 AM $ 0.000134
+0.85%
$ 133,738 $ 12,936
Dec 20, 9 AM $ 0.000133
-0.01%
$ 132,611 $ 12,357
Dec 20, 8 AM $ 0.000133
+0.24%
$ 132,626 $ 12,370
Dec 20, 7 AM $ 0.000132
-0.10%
$ 132,311 $ 12,584
Dec 20, 6 AM $ 0.000133
+0.14%
$ 132,439 $ 12,687
Dec 20, 5 AM $ 0.000132
-0.11%
$ 132,260 $ 12,704
Dec 20, 4 AM $ 0.000133
+0.07%
$ 132,611 $ 12,679
Dec 20, 3 AM $ 0.000133
-0.07%
$ 132,520 $ 12,637
Dec 20, 2 AM $ 0.000133
+0.31%
$ 132,611 $ 13,492
Dec 20, 1 AM $ 0.000132
+0.00%
$ 132,198 $ 13,517
Dec 20, 12 AM $ 0.000133
-0.19%
$ 132,457 $ 13,637
Dec 19, 11 PM $ 0.000133
-0.17%
$ 132,711 $ 13,796
Dec 19, 10 PM $ 0.000133
-0.25%
$ 132,681 $ 13,694
Dec 19, 9 PM $ 0.000133
+2.32%
$ 133,010 $ 13,916
Dec 19, 8 PM $ 0.00013
-3.15%
$ 129,989 $ 13,909
Dec 19, 7 PM $ 0.000134
+4.93%
$ 134,215 $ 13,872
Dec 19, 6 PM $ 0.000128
+1.55%
$ 127,914 $ 13,644
Dec 19, 5 PM $ 0.000126
-2.97%
$ 125,956 $ 13,637
Dec 19, 4 PM $ 0.00013
-3.14%
$ 129,813 $ 13,989
Dec 19, 3 PM $ 0.000134
+2.46%
$ 134,025 $ 14,386
Dec 19, 2 PM $ 0.000131
-0.02%
$ 130,808 $ 14,315
Dec 19, 1 PM $ 0.000131
+2.04%
$ 130,833 $ 16,729
Dec 19, 12 PM $ 0.000128
+0.11%
$ 128,221 $ 16,624
Dec 19, 11 AM $ 0.000128
+0.12%
$ 128,079 $ 16,639
Dec 19, 10 AM $ 0.000128
+0.27%
$ 127,926 $ 16,607
Dec 19, 9 AM $ 0.000128
-3.47%
$ 127,588 $ 16,448
Dec 19, 8 AM $ 0.000132
+1.88%
$ 131,713 $ 16,547
Dec 19, 7 AM $ 0.00013
+5.46%
$ 130,229 $ 16,199
Dec 19, 6 AM $ 0.000124
-0.16%
$ 123,795 $ 15,859
Dec 19, 5 AM $ 0.000124
-0.17%
$ 123,680 $ 15,988
Dec 19, 4 AM $ 0.000124
+0.49%
$ 123,892 $ 16,682
Dec 19, 3 AM $ 0.000123
+1.03%
$ 123,285 $ 16,747
Dec 19, 2 AM $ 0.000121
+1.74%
$ 121,215 $ 3,915
Dec 19, 1 AM $ 0.000119
-0.13%
$ 118,965 $ 3,242
Dec 19, 12 AM $ 0.00012
-0.21%
$ 120,204 $ 3,278
Dec 18, 11 PM $ 0.00012
-0.36%
$ 120,386 $ 3,288
Dec 18, 10 PM $ 0.00012
-0.01%
$ 120,093 $ 16,222
Dec 18, 9 PM $ 0.000119
+0.37%
$ 118,922 $ 15,941