Bitcat Historical Data

BITCAT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000119
+0.24%
$ 119,054 $ 16,170
Dec 18, 7 PM $ 0.000122
-0.44%
$ 121,807 $ 16,309
Dec 18, 6 PM $ 0.000128
+0.03%
$ 127,605 $ 16,428
Dec 18, 5 PM $ 0.000129
+0.00%
$ 128,613 $ 16,458
Dec 18, 4 PM $ 0.000129
-2.33%
$ 128,613 $ 16,211
Dec 18, 3 PM $ 0.000132
-1.44%
$ 131,684 $ 16,013
Dec 18, 2 PM $ 0.000132
+12.45%
$ 132,099 $ 14,534
Dec 18, 1 PM $ 0.000118
-0.39%
$ 117,471 $ 14,160
Dec 18, 10 AM $ 0.000117
+0.00%
$ 116,821 $ 14,024
Dec 18, 9 AM $ 0.000117
-1.13%
$ 116,821 $ 14,185
Dec 18, 8 AM $ 0.000118
+0.00%
$ 118,154 $ 14,178
Dec 18, 7 AM $ 0.000118
-0.14%
$ 118,158 $ 14,470
Dec 18, 5 AM $ 0.000121
+0.00%
$ 121,130 $ 1,747
Dec 18, 4 AM $ 0.000121
+0.14%
$ 120,668 $ 1,048
Dec 18, 3 AM $ 0.00012
-0.32%
$ 120,308 $ 6,043
Dec 18, 2 AM $ 0.000121
+0.20%
$ 120,654 $ 6,213
Dec 18, 1 AM $ 0.000121
-0.09%
$ 120,493 $ 6,538
Dec 18, 12 AM $ 0.00012
+0.22%
$ 120,275 $ 6,507
Dec 17, 11 PM $ 0.00012
-0.22%
$ 120,175 $ 6,541
Dec 17, 10 PM $ 0.00012
+0.21%
$ 119,903 $ 6,488
Dec 17, 9 PM $ 0.00012
+0.40%
$ 119,779 $ 6,455
Dec 17, 8 PM $ 0.000119
+0.87%
$ 119,222 $ 6,174
Dec 17, 7 PM $ 0.000118
+0.14%
$ 118,101 $ 6,113
Dec 17, 6 PM $ 0.00012
+0.20%
$ 119,487 $ 6,142
Dec 17, 5 PM $ 0.00012
-0.54%
$ 119,522 $ 6,157
Dec 17, 4 PM $ 0.000121
-1.28%
$ 121,278 $ 6,329
Dec 17, 3 PM $ 0.000128
+0.71%
$ 127,513 $ 6,509
Dec 17, 2 PM $ 0.000125
+0.21%
$ 124,617 $ 6,226
Dec 17, 1 PM $ 0.000123
-0.54%
$ 123,355 $ 6,209
Dec 17, 12 PM $ 0.000124
-0.11%
$ 123,808 $ 5,996
Dec 17, 11 AM $ 0.000124
+0.67%
$ 124,315 $ 6,036
Dec 17, 10 AM $ 0.000124
-0.05%
$ 123,720 $ 6,033
Dec 17, 9 AM $ 0.000124
-0.10%
$ 123,610 $ 6,044
Dec 17, 8 AM $ 0.000123
+0.00%
$ 123,036 $ 6,405
Dec 10, 11 AM $ 0.00014
+0.00%
$ 140,083 $ 2,646
Dec 10, 10 AM $ 0.000141
-0.73%
$ 140,752 $ 3,001
Dec 10, 9 AM $ 0.000142
+0.36%
$ 141,667 $ 6,216
Dec 10, 8 AM $ 0.000141
-0.75%
$ 140,833 $ 6,259
Dec 10, 7 AM $ 0.000142
-0.57%
$ 141,519 $ 6,328
Dec 10, 6 AM $ 0.000142
+0.17%
$ 142,384 $ 6,355
Dec 10, 5 AM $ 0.000143
+0.14%
$ 142,480 $ 6,336
Dec 10, 4 AM $ 0.000142
+0.57%
$ 142,261 $ 6,347
Dec 10, 3 AM $ 0.000141
+0.07%
$ 140,788 $ 6,312
Dec 10, 2 AM $ 0.000141
+0.07%
$ 141,125 $ 6,407
Dec 10, 1 AM $ 0.00014
+0.44%
$ 140,262 $ 6,300
Dec 10, 12 AM $ 0.00014
-0.47%
$ 139,668 $ 6,059
Dec 9, 11 PM $ 0.000141
-0.34%
$ 140,587 $ 6,091
Dec 9, 10 PM $ 0.000141
+0.75%
$ 140,614 $ 6,050
Dec 9, 9 PM $ 0.000144
-0.12%
$ 143,421 $ 6,283
Dec 9, 8 PM $ 0.000144
-1.24%
$ 144,317 $ 6,105