Bitcat Historical Data

BITCAT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000146
+0.06%
$ 145,958 $ 6,077
Dec 9, 6 PM $ 0.000147
-0.54%
$ 146,456 $ 6,137
Dec 9, 5 PM $ 0.000147
+2.43%
$ 147,401 $ 5,953
Dec 9, 4 PM $ 0.00014
+4.11%
$ 139,760 $ 5,041
Dec 9, 3 PM $ 0.00013
+1.17%
$ 130,262 $ 3,970
Dec 9, 2 PM $ 0.00013
+0.21%
$ 129,512 $ 3,997
Dec 9, 1 PM $ 0.000131
+0.00%
$ 130,910 $ 3,914
Dec 8, 2 PM $ 0.000145
+0.00%
$ 145,088 $ 1,425
Dec 6, 10 PM $ 0.000144
+0.00%
$ 144,036 $ 487
Dec 6, 8 PM $ 0.000144
+0.00%
$ 143,524 $ 405
Dec 6, 5 PM $ 0.000145
+0.00%
$ 144,718 $ 413
Dec 6, 3 PM $ 0.000146
+0.00%
$ 145,531 $ 969
Dec 6, 12 PM $ 0.000145
+0.00%
$ 144,519 $ 965
Dec 6, 10 AM $ 0.000144
+0.00%
$ 143,984 $ 1,217
Dec 6, 7 AM $ 0.000145
+0.00%
$ 144,807 $ 1,235
Dec 6, 5 AM $ 0.000145
+0.00%
$ 144,990 $ 1,233
Dec 6, 2 AM $ 0.000145
+0.00%
$ 144,792 $ 1,103
Dec 6, 12 AM $ 0.000145
+0.00%
$ 144,937 $ 1,137
Dec 5, 9 PM $ 0.000148
+0.00%
$ 147,941 $ 884
Download