Bitcat Historical Data

BITCAT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.000308
-7.73%
$308,177 $121,812
May 28, 2025 $0.00031
-4.22%
$310,165 $22,002
May 27, 2025 $0.000324
-4.31%
$323,815 $114,901
May 26, 2025 $0.000338
-1.90%
$338,394 $123,105
May 25, 2025 $0.000345
+1.73%
$344,946 $130,845
May 24, 2025 $0.000339
+0.64%
$339,084 $130,246
May 23, 2025 $0.000337
-0.31%
$336,943 $116,925
May 22, 2025 $0.000338
-6.79%
$337,977 $86,207
May 21, 2025 $0.000363
+12.69%
$362,588 $67,194
May 20, 2025 $0.000322
-5.87%
$321,750 $186,620
May 19, 2025 $0.000342
+3.24%
$341,790 $203,144
May 18, 2025 $0.000331
+4.37%
$331,070 $208,467
May 17, 2025 $0.000317
-9.14%
$317,427 $212,339
May 16, 2025 $0.00035
+14.76%
$350,395 $258,844
May 15, 2025 $0.000305
-17.93%
$305,337 $210,326
May 14, 2025 $0.000372
-4.26%
$372,020 $352,037
May 13, 2025 $0.000623
+2.97%
$623,130 $315,749
May 12, 2025 $0.000608
+10.49%
$608,118 $822,827
May 11, 2025 $0.000485
-14.84%
$484,852 $175,512
May 10, 2025 $0.000569
+9.67%
$569,179 $1.61 million
May 9, 2025 $0.00052
+10.27%
$519,947 $169,682
May 8, 2025 $0.000469
+14.59%
$469,077 $231,323
May 7, 2025 $0.000409
-8.00%
$409,362 $216,642
May 6, 2025 $0.000445
-9.75%
$444,894 $309,016
May 5, 2025 $0.000493
-23.49%
$492,981 $324,422
May 4, 2025 $0.000644
-15.23%
$644,374 $433,420
May 3, 2025 $0.000994
+290.83%
$994,139 $638,171
May 2, 2025 $0.000254
-2.76%
$254,365 $269,713
May 1, 2025 $0.00026
+4.64%
$261,562 $316,280
Apr 30, 2025 $0.000248
+5.24%
$248,339 $282,313
Apr 29, 2025 $0.000235
+0.05%
$235,084 $193,326
Apr 28, 2025 $0.000235
-1.79%
$234,983 $294,066
Apr 27, 2025 $0.00024
+2.34%
$239,878 $265,043
Apr 26, 2025 $0.000234
-8.52%
$234,386 $270,609
Apr 25, 2025 $0.000256
+1.11%
$255,935 $272,956
Apr 24, 2025 $0.000256
-5.83%
$255,769 $211,694
Apr 23, 2025 $0.000272
+6.17%
$271,609 $280,996
Apr 22, 2025 $0.000256
+8.81%
$255,827 $247,532
Apr 21, 2025 $0.000235
+0.12%
$235,091 $264,388
Apr 20, 2025 $0.000235
-0.23%
$234,810 $286,797
Apr 19, 2025 $0.000235
+0.07%
$235,350 $268,046
Apr 18, 2025 $0.000235
-1.83%
$235,190 $281,880
Apr 17, 2025 $0.000252
+2.68%
$251,775 $303,399
Apr 16, 2025 $0.000246
+6.41%
$246,055 $281,955
Apr 15, 2025 $0.00023
-8.85%
$229,862 $282,678
Apr 14, 2025 $0.000253
+13.51%
$253,417 $304,721
Apr 13, 2025 $0.000223
-9.20%
$223,249 $236,290
Apr 12, 2025 $0.000243
-8.75%
$243,277 $319,618
Apr 11, 2025 $0.000267
+13.26%
$266,702 $291,360
Apr 10, 2025 $0.000237
-11.44%
$237,402 $244,319