Bitcat Historical Data

BITCAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0000993
+4.03%
$ 99,218 $ 10,392
Mar 16, 6 AM $ 0.0000954
+0.32%
$ 95,371 $ 10,363
Mar 16, 5 AM $ 0.0000951
-4.93%
$ 95,064 $ 10,306
Mar 16, 4 AM $ 0.0001
+0.40%
$ 99,994 $ 10,276
Mar 16, 3 AM $ 0.0000997
+3.59%
$ 99,591 $ 10,258
Mar 16, 2 AM $ 0.0000962
+0.51%
$ 96,138 $ 10,476
Mar 16, 1 AM $ 0.0000957
-1.91%
$ 95,651 $ 10,548
Mar 16, 12 AM $ 0.0000976
-0.24%
$ 97,513 $ 10,557
Mar 15, 11 PM $ 0.0000978
+0.24%
$ 97,743 $ 10,565
Mar 15, 10 PM $ 0.0000976
-0.09%
$ 97,513 $ 10,639
Mar 15, 9 PM $ 0.0000977
+4.49%
$ 97,604 $ 10,744
Mar 15, 8 PM $ 0.0000935
-0.17%
$ 93,407 $ 10,894
Mar 15, 7 PM $ 0.0000936
-0.58%
$ 93,565 $ 10,822
Mar 15, 6 PM $ 0.0000942
-2.00%
$ 94,113 $ 10,830
Mar 15, 5 PM $ 0.0000961
+0.09%
$ 96,034 $ 10,868
Mar 15, 4 PM $ 0.0000958
+0.00%
$ 95,749 $ 10,979
Mar 15, 3 PM $ 0.0000958
-0.30%
$ 95,750 $ 11,056
Mar 15, 2 PM $ 0.0000961
+0.05%
$ 96,034 $ 10,824
Mar 15, 1 PM $ 0.0000961
+0.17%
$ 95,984 $ 10,851
Mar 15, 12 PM $ 0.0000959
+1.39%
$ 95,824 $ 10,871
Mar 15, 11 AM $ 0.0000946
+0.55%
$ 94,507 $ 10,847
Mar 15, 10 AM $ 0.0000941
+0.05%
$ 93,994 $ 10,966
Mar 15, 9 AM $ 0.000094
-0.01%
$ 93,945 $ 11,202
Mar 15, 8 AM $ 0.000094
+0.27%
$ 93,957 $ 11,279
Mar 15, 7 AM $ 0.0000938
+4.48%
$ 93,705 $ 11,430
Mar 15, 6 AM $ 0.0000898
+0.00%
$ 89,689 $ 11,462
Mar 15, 5 AM $ 0.0000897
+0.42%
$ 89,687 $ 11,564
Mar 15, 4 AM $ 0.0000894
+0.04%
$ 89,308 $ 11,458
Mar 15, 3 AM $ 0.0000893
-8.57%
$ 89,272 $ 11,569
Mar 15, 2 AM $ 0.0000977
+0.44%
$ 97,636 $ 11,242
Mar 15, 1 AM $ 0.0000973
-0.20%
$ 97,207 $ 13,288
Mar 15, 12 AM $ 0.0000975
+0.14%
$ 97,405 $ 13,234
Mar 14, 11 PM $ 0.0000973
-0.06%
$ 97,265 $ 13,268
Mar 14, 10 PM $ 0.0000974
-0.06%
$ 97,319 $ 13,260
Mar 14, 9 PM $ 0.0000974
+4.26%
$ 97,378 $ 13,302
Mar 14, 8 PM $ 0.0000936
+0.18%
$ 93,561 $ 13,030
Mar 14, 7 PM $ 0.0000935
-2.50%
$ 93,389 $ 13,145
Mar 14, 6 PM $ 0.0000959
+0.01%
$ 95,787 $ 13,219
Mar 14, 5 PM $ 0.0000958
+1.28%
$ 95,776 $ 13,215
Mar 14, 4 PM $ 0.0000946
+0.73%
$ 94,568 $ 13,035
Mar 14, 3 PM $ 0.0000939
-0.87%
$ 93,880 $ 13,038
Mar 14, 2 PM $ 0.0000948
+0.27%
$ 94,701 $ 13,189
Mar 14, 1 PM $ 0.0000945
+0.19%
$ 94,444 $ 13,556
Mar 14, 12 PM $ 0.0000943
-1.57%
$ 94,265 $ 13,644
Mar 14, 11 AM $ 0.0000958
-0.20%
$ 95,766 $ 13,659
Mar 14, 10 AM $ 0.000096
+6.75%
$ 95,956 $ 13,547
Mar 14, 9 AM $ 0.00009
-4.31%
$ 89,889 $ 13,238
Mar 14, 8 AM $ 0.000094
-1.94%
$ 93,935 $ 13,185
Mar 14, 7 AM $ 0.0000959
+3.55%
$ 95,796 $ 13,074
Mar 14, 6 AM $ 0.0000943
-4.64%
$ 94,248 $ 12,996