Bitcat Historical Data

BITCAT Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.0000592
+0.00%
$-- $95
May 21, 10 AM $0.0000601
+0.00%
$60,011 $92
May 17, 3 PM $0.0000599
+0.00%
$59,818 $372
May 4, 5 AM $0.0000601
+0.00%
$60,067 $812
Apr 27, 7 AM $0.000064
-0.14%
$63,990 $370
Apr 27, 6 AM $0.0000643
+0.01%
$64,217 $1,076
Apr 27, 5 AM $0.0000646
-1.14%
$64,537 $1,094
Apr 27, 4 AM $0.0000653
-0.30%
$65,294 $1,076
Apr 27, 3 AM $0.0000656
+0.37%
$65,536 $1,073
Apr 27, 2 AM $0.0000653
-0.11%
$65,268 $1,073
Apr 27, 1 AM $0.0000652
+0.45%
$65,162 $1,066
Apr 27, 12 AM $0.0000644
-0.06%
$64,309 $1,057
Apr 26, 11 PM $0.0000642
+0.00%
$64,173 $1,008
Apr 26, 8 PM $0.0000642
-0.10%
$64,151 $1,013
Apr 26, 7 PM $0.0000645
+0.27%
$64,407 $1,013
Apr 26, 6 PM $0.0000643
+0.38%
$64,247 $1,010
Apr 26, 5 PM $0.000064
-0.06%
$63,984 $1,010
Apr 26, 4 PM $0.0000649
+0.09%
$64,817 $1,022
Apr 26, 3 PM $0.0000648
-0.08%
$64,732 $1,020
Apr 26, 2 PM $0.0000645
+0.12%
$64,504 $1,015
Apr 26, 1 PM $0.0000645
+0.01%
$64,423 $1,015
Apr 19, 1 PM $0.0000619
+0.00%
$61,838 $672
Apr 19, 12 PM $0.0000623
+0.30%
$62,250 $670
Apr 19, 11 AM $0.000062
+0.77%
$61,989 $1,282
Apr 19, 10 AM $0.0000614
-0.15%
$61,401 $1,282
Apr 19, 9 AM $0.0000616
-0.03%
$61,551 $1,283
Apr 19, 8 AM $0.0000618
-3.26%
$61,729 $1,330
Apr 1, 2 PM $0.0000611
+0.29%
$61,018 $540
Apr 1, 1 PM $0.0000613
-0.02%
$61,282 $1,183
Apr 1, 12 PM $0.0000615
+0.28%
$61,448 $1,203
Apr 1, 11 AM $0.0000615
+0.09%
$61,431 $1,206
Apr 1, 10 AM $0.0000613
+0.01%
$61,288 $1,205
Apr 1, 9 AM $0.0000615
-0.23%
$61,501 $1,212
Apr 1, 8 AM $0.0000616
-0.39%
$61,572 $1,216
Apr 1, 7 AM $0.0000622
+0.04%
$62,131 $1,221
Apr 1, 6 AM $0.0000621
+0.32%
$62,031 $1,216
Apr 1, 5 AM $0.0000616
+0.16%
$61,590 $1,209
Apr 1, 4 AM $0.0000614
-0.03%
$61,329 $1,206
Apr 1, 3 AM $0.0000613
+0.61%
$61,259 $1,202
Apr 1, 2 AM $0.000061
-0.15%
$60,913 $1,204
Apr 1, 1 AM $0.0000612
+0.09%
$61,179 $1,401
Apr 1, 12 AM $0.0000608
+1.88%
$60,787 $1,368
Mar 31, 11 PM $0.0000596
+0.20%
$59,534 $1,056
Mar 31, 10 PM $0.0000595
+0.01%
$59,491 $1,057
Mar 31, 9 PM $0.0000594
-0.39%
$59,402 $1,060
Mar 31, 8 PM $0.0000598
+0.55%
$59,724 $1,055
Mar 31, 7 PM $0.0000595
-0.23%
$59,428 $1,058
Mar 31, 6 PM $0.0000596
+0.00%
$59,579 $1,071
Mar 30, 4 AM $0.0000614
+0.29%
$61,405 $401
Mar 30, 3 AM $0.0000612
-0.50%
$61,141 $784