Bitcat Historical Data

BITCAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000634
-0.44%
$ 63,377 $ 1,327
Mar 28, 9 PM $ 0.0000639
-0.32%
$ 63,818 $ 1,335
Mar 28, 8 PM $ 0.0000642
+0.00%
$ 64,151 $ 1,372
Mar 25, 2 PM $ 0.0000733
-0.69%
$ 73,285 $ 1,148
Mar 25, 1 PM $ 0.0000737
+0.00%
$ 73,664 $ 1,170
Mar 25, 8 AM $ 0.0000736
+0.00%
$ 73,568 $ 985
Mar 25, 7 AM $ 0.000074
+0.00%
$ 73,919 $ 950
Mar 25, 4 AM $ 0.0000707
+0.33%
$ 70,688 $ 1,271
Mar 25, 3 AM $ 0.0000701
-0.45%
$ 70,039 $ 1,346
Mar 25, 2 AM $ 0.0000702
+0.45%
$ 70,109 $ 1,336
Mar 25, 1 AM $ 0.0000698
-0.52%
$ 69,756 $ 1,296
Mar 25, 12 AM $ 0.0000699
+0.27%
$ 69,802 $ 1,503
Mar 24, 11 PM $ 0.0000694
+0.29%
$ 69,382 $ 1,494
Mar 24, 10 PM $ 0.0000698
+0.26%
$ 69,703 $ 1,501
Mar 24, 9 PM $ 0.0000692
+0.13%
$ 69,171 $ 1,491
Mar 24, 8 PM $ 0.0000684
+0.17%
$ 68,351 $ 1,472
Mar 24, 7 PM $ 0.0000687
+0.28%
$ 68,627 $ 1,533
Mar 24, 6 PM $ 0.0000685
+0.25%
$ 68,488 $ 1,500
Mar 24, 5 PM $ 0.0000682
+0.30%
$ 68,156 $ 1,507
Mar 24, 4 PM $ 0.0000684
+0.52%
$ 68,376 $ 2,084
Mar 24, 3 PM $ 0.000068
+0.59%
$ 67,938 $ 2,052
Mar 24, 2 PM $ 0.0000679
-0.80%
$ 67,821 $ 2,077
Mar 24, 1 PM $ 0.0000694
-0.27%
$ 69,337 $ 2,359
Mar 24, 12 PM $ 0.0000696
-0.23%
$ 69,526 $ 5,380
Mar 24, 11 AM $ 0.0000695
-0.31%
$ 69,418 $ 5,379
Mar 24, 10 AM $ 0.0000698
+0.20%
$ 69,790 $ 5,379
Mar 24, 9 AM $ 0.0000694
-0.39%
$ 69,332 $ 5,626
Mar 24, 8 AM $ 0.0000695
+1.08%
$ 69,464 $ 5,575
Mar 24, 7 AM $ 0.0000664
+1.08%
$ 66,307 $ 5,450
Mar 24, 6 AM $ 0.0000656
+0.28%
$ 65,597 $ 5,242
Mar 24, 5 AM $ 0.0000655
+0.01%
$ 65,415 $ 5,527
Mar 24, 4 AM $ 0.0000655
-0.75%
$ 65,408 $ 5,920
Mar 24, 3 AM $ 0.0000659
-0.10%
$ 65,897 $ 5,790
Mar 24, 2 AM $ 0.000066
-7.38%
$ 65,965 $ 5,999
Mar 24, 1 AM $ 0.0000716
-1.36%
$ 71,528 $ 1,676
Mar 24, 12 AM $ 0.0000726
-0.02%
$ 72,516 $ 1,473
Mar 23, 11 PM $ 0.0000726
-0.21%
$ 72,567 $ 1,477
Mar 23, 6 PM $ 0.0000726
+7.58%
$ 72,559 $ 5,628
Mar 23, 5 PM $ 0.0000675
+2.26%
$ 67,447 $ 5,616
Mar 23, 4 PM $ 0.000066
+0.00%
$ 65,954 $ 4,950
Mar 23, 3 PM $ 0.000066
+0.00%
$ 65,954 $ 4,921
Mar 23, 2 PM $ 0.000066
-5.09%
$ 65,954 $ 4,921
Mar 23, 1 PM $ 0.0000695
+0.00%
$ 69,489 $ 4,962
Mar 23, 12 PM $ 0.0000695
+5.36%
$ 69,492 $ 4,811
Mar 23, 11 AM $ 0.000066
-0.14%
$ 65,954 $ 4,488
Mar 23, 10 AM $ 0.0000661
-3.17%
$ 66,043 $ 4,164
Mar 23, 9 AM $ 0.0000682
-1.09%
$ 68,202 $ 3,708
Mar 23, 8 AM $ 0.000069
+1.39%
$ 68,952 $ 3,293
Mar 23, 7 AM $ 0.0000681
-1.99%
$ 68,008 $ 2,927
Mar 23, 6 AM $ 0.0000694
-0.02%
$ 69,391 $ 2,520