Bitcat Historical Data

BITCAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.000267
+11.26%
$266,766 $245,518
Apr 8, 2025 $0.00024
+0.98%
$239,845 $208,145
Apr 7, 2025 $0.000238
+1.01%
$237,577 $216,208
Apr 6, 2025 $0.000235
-14.44%
$235,180 $198,229
Apr 5, 2025 $0.000275
-1.41%
$274,883 $205,035
Apr 4, 2025 $0.000279
+3.51%
$278,923 $197,449
Apr 3, 2025 $0.000269
-4.32%
$269,462 $223,311
Apr 2, 2025 $0.000282
-3.90%
$281,625 $221,156
Apr 1, 2025 $0.000293
+6.40%
$293,079 $208,379
Mar 31, 2025 $0.000275
-0.32%
$275,451 $198,565
Mar 30, 2025 $0.000276
+2.19%
$276,388 $212,947
Mar 29, 2025 $0.00027
-4.43%
$270,471 $196,709
Mar 28, 2025 $0.000283
-6.57%
$283,012 $211,935
Mar 27, 2025 $0.000303
+13.04%
$302,851 $221,598
Mar 26, 2025 $0.00027
-0.89%
$269,641 $273,904
Mar 25, 2025 $0.000272
+5.08%
$272,059 $236,350
Mar 24, 2025 $0.00026
+4.06%
$259,659 $250,447
Mar 23, 2025 $0.000249
+0.72%
$249,394 $205,182
Mar 22, 2025 $0.000248
+0.05%
$247,601 $203,701
Mar 21, 2025 $0.000247
-4.31%
$247,479 $186,490
Mar 20, 2025 $0.000259
-8.73%
$258,630 $201,674
Mar 19, 2025 $0.000283
+7.58%
$283,387 $193,671
Mar 18, 2025 $0.000263
-6.13%
$263,427 $149,051
Mar 17, 2025 $0.000281
+2.45%
$280,550 $184,191
Mar 16, 2025 $0.000274
-8.42%
$273,842 $210,485
Mar 15, 2025 $0.000299
+0.29%
$299,008 $202,129
Mar 14, 2025 $0.000301
+4.70%
$300,712 $181,736
Mar 13, 2025 $0.000287
-0.93%
$287,127 $209,580
Mar 12, 2025 $0.00029
+0.23%
$289,646 $215,340
Mar 11, 2025 $0.000289
+2.43%
$288,986 $203,868
Mar 10, 2025 $0.000282
-5.13%
$282,131 $203,085
Mar 9, 2025 $0.000297
-7.65%
$297,398 $187,346
Mar 8, 2025 $0.000322
-1.78%
$322,018 $192,556
Mar 7, 2025 $0.000328
+3.57%
$327,788 $209,280
Mar 6, 2025 $0.000316
-13.88%
$316,475 $206,298
Mar 5, 2025 $0.000368
+3.45%
$367,490 $185,740
Mar 4, 2025 $0.000355
-5.65%
$355,194 $217,761
Mar 3, 2025 $0.000377
-29.46%
$377,263 $201,924
Mar 2, 2025 $0.000535
-1.60%
$534,832 $223,477
Mar 1, 2025 $0.000544
+55.08%
$543,504 $274,012
Feb 28, 2025 $0.00035
+0.02%
$350,470 $198,274
Feb 27, 2025 $0.00035
-1.84%
$350,395 $205,748
Feb 26, 2025 $0.000357
-3.46%
$356,998 $191,388
Feb 25, 2025 $0.00037
-8.37%
$369,802 $213,303
Feb 24, 2025 $0.000404
-11.58%
$403,581 $219,203
Feb 23, 2025 $0.000456
+3.98%
$456,451 $213,605
Feb 22, 2025 $0.000439
-0.94%
$438,970 $186,713
Feb 21, 2025 $0.000443
-6.62%
$443,122 $206,055
Feb 20, 2025 $0.000475
+6.79%
$474,575 $206,661
Feb 19, 2025 $0.000444
+3.61%
$444,394 $212,407