Bitcat Historical Data

BITCAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0000989
-1.10%
$ 98,835 $ 12,978
Mar 14, 4 AM $ 0.0001
+1.15%
$ 100,001 $ 12,863
Mar 14, 3 AM $ 0.0000989
-1.02%
$ 98,867 $ 12,790
Mar 14, 2 AM $ 0.0000998
+0.85%
$ 99,741 $ 11,072
Mar 14, 1 AM $ 0.0000968
+0.28%
$ 96,752 $ 10,638
Mar 14, 12 AM $ 0.0000965
-6.48%
$ 96,483 $ 10,571
Mar 13, 11 PM $ 0.000103
+0.44%
$ 103,169 $ 10,751
Mar 13, 10 PM $ 0.000103
-0.62%
$ 102,715 $ 10,762
Mar 13, 9 PM $ 0.000103
+3.23%
$ 103,359 $ 10,580
Mar 13, 8 PM $ 0.0001
+0.35%
$ 100,121 $ 10,447
Mar 13, 7 PM $ 0.0000998
+2.92%
$ 99,775 $ 10,496
Mar 13, 6 PM $ 0.000097
-0.09%
$ 96,943 $ 10,953
Mar 13, 5 PM $ 0.0000971
+0.37%
$ 97,033 $ 10,965
Mar 13, 4 PM $ 0.0000967
-1.97%
$ 96,673 $ 10,956
Mar 13, 3 PM $ 0.0000987
-1.66%
$ 98,617 $ 10,900
Mar 13, 2 PM $ 0.0001
-1.77%
$ 100,283 $ 10,810
Mar 13, 1 PM $ 0.000102
+0.27%
$ 102,089 $ 10,577
Mar 13, 12 PM $ 0.000102
+0.16%
$ 101,819 $ 10,560
Mar 13, 11 AM $ 0.000102
+6.25%
$ 101,660 $ 10,498
Mar 13, 10 AM $ 0.0000957
+0.29%
$ 95,680 $ 10,601
Mar 13, 9 AM $ 0.0000953
+0.39%
$ 95,214 $ 10,629
Mar 13, 8 AM $ 0.0000949
-0.54%
$ 94,844 $ 10,685
Mar 13, 7 AM $ 0.0000954
-5.26%
$ 95,358 $ 10,681
Mar 13, 6 AM $ 0.000101
+3.03%
$ 100,650 $ 10,574
Mar 13, 5 AM $ 0.0000978
+2.19%
$ 97,689 $ 10,697
Mar 13, 4 AM $ 0.0000957
-5.80%
$ 95,600 $ 10,857
Mar 13, 3 AM $ 0.000102
+0.00%
$ 101,482 $ 10,904
Mar 13, 2 AM $ 0.000102
+6.03%
$ 101,482 $ 10,892
Mar 13, 1 AM $ 0.0000958
-0.21%
$ 95,714 $ 11,031
Mar 13, 12 AM $ 0.000096
-4.55%
$ 95,912 $ 11,145
Mar 12, 11 PM $ 0.000101
-0.24%
$ 100,483 $ 11,253
Mar 12, 10 PM $ 0.000101
+2.68%
$ 100,730 $ 11,284
Mar 12, 9 PM $ 0.0000982
+3.71%
$ 98,100 $ 11,208
Mar 12, 8 PM $ 0.0000947
-5.60%
$ 94,595 $ 10,813
Mar 12, 7 PM $ 0.0001
-0.21%
$ 100,205 $ 10,705
Mar 12, 6 PM $ 0.0001
+1.10%
$ 100,204 $ 10,662
Mar 12, 5 PM $ 0.0000992
+0.20%
$ 99,111 $ 10,630
Mar 12, 4 PM $ 0.000099
-0.52%
$ 98,917 $ 10,639
Mar 12, 3 PM $ 0.0000995
+1.49%
$ 99,431 $ 10,579
Mar 12, 2 PM $ 0.000098
+3.82%
$ 97,971 $ 10,615
Mar 12, 1 PM $ 0.0000944
-6.45%
$ 94,364 $ 10,477
Mar 12, 12 PM $ 0.000101
-0.42%
$ 100,875 $ 10,369
Mar 12, 11 AM $ 0.000101
+7.58%
$ 101,306 $ 10,410
Mar 12, 10 AM $ 0.0000942
-1.36%
$ 94,165 $ 10,204
Mar 12, 9 AM $ 0.0000955
-4.62%
$ 95,464 $ 10,146
Mar 12, 8 AM $ 0.0001
-0.08%
$ 100,089 $ 10,056
Mar 12, 7 AM $ 0.0001
+1.41%
$ 100,171 $ 10,011
Mar 12, 6 AM $ 0.0000988
+3.29%
$ 98,780 $ 9,985
Mar 12, 5 AM $ 0.0000953
-5.48%
$ 95,234 $ 9,825
Mar 12, 4 AM $ 0.000101
+1.57%
$ 100,757 $ 9,705