Bitcat Historical Data

BITCAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.0000612
-0.50%
$61,141 $784
Mar 30, 2 AM $0.0000609
+0.11%
$60,907 $776
Mar 30, 1 AM $0.0000608
+0.48%
$60,757 $771
Mar 30, 12 AM $0.0000599
-0.18%
$59,867 $765
Mar 29, 11 PM $0.0000599
+1.89%
$59,844 $746
Mar 29, 10 PM $0.00006
-0.65%
$59,969 $766
Mar 29, 9 PM $0.0000602
+0.02%
$60,170 $764
Mar 29, 8 PM $0.0000605
+0.21%
$60,415 $765
Mar 29, 7 PM $0.0000604
+0.11%
$60,392 $765
Mar 29, 6 PM $0.0000602
+0.65%
$60,200 $753
Mar 29, 5 PM $0.0000599
-0.16%
$59,818 $734
Mar 29, 4 PM $0.0000601
+0.32%
$60,064 $734
Mar 29, 3 PM $0.0000602
+0.24%
$60,176 $739
Mar 29, 2 PM $0.0000606
+0.10%
$60,533 $1,417
Mar 29, 1 PM $0.0000606
-0.40%
$60,552 $1,421
Mar 29, 12 PM $0.0000609
-0.25%
$60,857 $1,407
Mar 29, 11 AM $0.0000609
+0.37%
$60,861 $1,774
Mar 29, 10 AM $0.0000615
-0.13%
$61,442 $1,789
Mar 29, 9 AM $0.0000621
-0.04%
$62,089 $1,583
Mar 29, 8 AM $0.0000621
+0.45%
$62,054 $1,761
Mar 29, 7 AM $0.0000618
-0.25%
$61,732 $1,765
Mar 29, 6 AM $0.0000621
+0.05%
$62,007 $1,767
Mar 29, 5 AM $0.000062
+1.14%
$61,922 $1,750
Mar 29, 4 AM $0.0000613
-3.62%
$61,298 $1,702
Mar 29, 3 AM $0.0000638
+0.49%
$63,765 $1,304
Mar 29, 2 AM $0.0000634
+0.36%
$63,357 $1,298
Mar 29, 1 AM $0.0000633
+0.37%
$63,239 $1,295
Mar 29, 12 AM $0.0000631
+0.09%
$63,046 $1,314
Mar 28, 11 PM $0.000063
-0.96%
$62,947 $1,325
Mar 28, 10 PM $0.0000634
-0.44%
$63,377 $1,327
Mar 28, 9 PM $0.0000639
-0.32%
$63,818 $1,335
Mar 28, 8 PM $0.0000642
+0.00%
$64,151 $1,372
Mar 25, 2 PM $0.0000733
-0.69%
$73,285 $1,148
Mar 25, 1 PM $0.0000737
+0.00%
$73,664 $1,170
Mar 25, 8 AM $0.0000736
+0.00%
$73,568 $985
Mar 25, 7 AM $0.000074
+0.00%
$73,919 $950
Mar 25, 4 AM $0.0000707
+0.33%
$70,688 $1,271
Mar 25, 3 AM $0.0000701
-0.45%
$70,039 $1,346
Mar 25, 2 AM $0.0000702
+0.45%
$70,109 $1,336
Mar 25, 1 AM $0.0000698
-0.52%
$69,756 $1,296
Mar 25, 12 AM $0.0000699
+0.27%
$69,802 $1,503
Mar 24, 11 PM $0.0000694
+0.29%
$69,382 $1,494
Mar 24, 10 PM $0.0000698
+0.26%
$69,703 $1,501
Mar 24, 9 PM $0.0000692
+0.13%
$69,171 $1,491
Mar 24, 8 PM $0.0000684
+0.17%
$68,351 $1,472
Mar 24, 7 PM $0.0000687
+0.28%
$68,627 $1,533
Mar 24, 6 PM $0.0000685
+0.25%
$68,488 $1,500
Mar 24, 5 PM $0.0000682
+0.30%
$68,156 $1,507
Mar 24, 4 PM $0.0000684
+0.52%
$68,376 $2,084
Mar 24, 3 PM $0.000068
+0.59%
$67,938 $2,052