Bitcat Historical Data

BITCAT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.000429
-5.27%
$428,895 $190,235
Feb 17, 2025 $0.000453
-10.34%
$452,794 $222,058
Feb 16, 2025 $0.000505
-0.33%
$504,996 $212,767
Feb 15, 2025 $0.000507
-4.42%
$506,649 $198,018
Feb 14, 2025 $0.00053
+14.91%
$530,062 $213,454
Feb 13, 2025 $0.000461
+0.44%
$461,266 $213,075
Feb 12, 2025 $0.000459
+5.49%
$459,319 $198,075
Feb 11, 2025 $0.000435
+0.37%
$435,406 $204,782
Feb 10, 2025 $0.000434
-5.04%
$433,812 $214,434
Feb 9, 2025 $0.000456
+1.00%
$456,369 $214,807
Feb 8, 2025 $0.000452
-6.82%
$451,941 $257,941
Feb 7, 2025 $0.000485
+2.25%
$485,019 $302,483
Feb 6, 2025 $0.000474
-9.66%
$474,328 $462,469
Feb 5, 2025 $0.000525
+1.05%
$524,970 $435,791
Feb 4, 2025 $0.000519
-5.03%
$519,144 $365,929
Feb 3, 2025 $0.000547
-2.49%
$546,493 $431,320
Feb 2, 2025 $0.00056
+6.97%
$560,446 $460,447
Feb 1, 2025 $0.000524
-10.28%
$523,979 $362,069
Jan 31, 2025 $0.000584
-6.25%
$584,305 $440,646
Jan 30, 2025 $0.000625
+2.63%
$624,605 $439,914
Jan 29, 2025 $0.000609
-5.19%
$608,577 $444,178
Jan 28, 2025 $0.000642
-24.91%
$642,134 $478,929
Jan 27, 2025 $0.000855
+39.28%
$855,186 $593,285
Jan 26, 2025 $0.000614
+5.59%
$613,984 $471,741
Jan 25, 2025 $0.000581
-4.42%
$581,471 $440,167
Jan 24, 2025 $0.000608
-1.23%
$608,342 $403,667
Jan 23, 2025 $0.000616
-9.83%
$615,923 $404,650
Jan 22, 2025 $0.000683
-13.97%
$683,059 $448,277
Jan 21, 2025 $0.000794
+9.52%
$793,844 $509,783
Jan 20, 2025 $0.000725
-4.12%
$724,540 $501,150
Jan 19, 2025 $0.000756
-24.18%
$756,222 $731,699
Jan 18, 2025 $0.000997
-15.78%
$996,932 $444,898
Jan 17, 2025 $0.00119
-2.32%
$1.19 million $353,289
Jan 16, 2025 $0.00122
-4.34%
$1.22 million $406,221
Jan 15, 2025 $0.00127
-0.79%
$1.27 million $375,180
Jan 14, 2025 $0.00128
+40.50%
$1.28 million $492,595
Jan 13, 2025 $0.000911
-0.05%
$910,697 $387,656
Jan 12, 2025 $0.000911
-8.47%
$911,192 $696,902
Jan 11, 2025 $0.000996
+2.87%
$995,507 $812,878
Jan 10, 2025 $0.000968
-4.25%
$967,688 $882,961
Jan 9, 2025 $0.00101
-15.38%
$1.01 million $944,715
Jan 8, 2025 $0.00118
-2.96%
$1.18 million $1.18 million
Jan 7, 2025 $0.00122
-14.67%
$1.22 million $1.49 million
Jan 6, 2025 $0.00143
+12.62%
$1.43 million $1.04 million
Jan 5, 2025 $0.00127
-7.85%
$1.27 million $843,724
Jan 4, 2025 $0.00137
+1.48%
$1.37 million $1.03 million
Jan 3, 2025 $0.00135
-8.69%
$1.35 million $1.14 million
Jan 2, 2025 $0.00148
+15.39%
$1.48 million $914,662
Jan 1, 2025 $0.00128
-7.41%
$1.28 million $832,709
Dec 31, 2024 $0.00139
-6.35%
$1.39 million $813,217