Bitcat Historical Data

BITCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000616
-9.83%
$ 615,923 $ 404,650
Jan 22, 2025 $ 0.000683
-13.97%
$ 683,059 $ 448,277
Jan 21, 2025 $ 0.000794
+9.52%
$ 793,844 $ 509,783
Jan 20, 2025 $ 0.000725
-4.12%
$ 724,540 $ 501,150
Jan 19, 2025 $ 0.000756
-24.18%
$ 756,222 $ 731,699
Jan 18, 2025 $ 0.000997
-15.78%
$ 996,932 $ 444,898
Jan 17, 2025 $ 0.00119
-2.32%
$ 1.19 million $ 353,289
Jan 16, 2025 $ 0.00122
-4.34%
$ 1.22 million $ 406,221
Jan 15, 2025 $ 0.00127
-0.79%
$ 1.27 million $ 375,180
Jan 14, 2025 $ 0.00128
+40.50%
$ 1.28 million $ 492,595
Jan 13, 2025 $ 0.000911
-0.05%
$ 910,697 $ 387,656
Jan 12, 2025 $ 0.000911
-8.47%
$ 911,192 $ 696,902
Jan 11, 2025 $ 0.000996
+2.87%
$ 995,507 $ 812,878
Jan 10, 2025 $ 0.000968
-4.25%
$ 967,688 $ 882,961
Jan 9, 2025 $ 0.00101
-15.38%
$ 1.01 million $ 944,715
Jan 8, 2025 $ 0.00118
-2.96%
$ 1.18 million $ 1.18 million
Jan 7, 2025 $ 0.00122
-14.67%
$ 1.22 million $ 1.49 million
Jan 6, 2025 $ 0.00143
+12.62%
$ 1.43 million $ 1.04 million
Jan 5, 2025 $ 0.00127
-7.85%
$ 1.27 million $ 843,724
Jan 4, 2025 $ 0.00137
+1.48%
$ 1.37 million $ 1.03 million
Jan 3, 2025 $ 0.00135
-8.69%
$ 1.35 million $ 1.14 million
Jan 2, 2025 $ 0.00148
+15.39%
$ 1.48 million $ 914,662
Jan 1, 2025 $ 0.00128
-7.41%
$ 1.28 million $ 832,709
Dec 31, 2024 $ 0.00139
-6.35%
$ 1.39 million $ 813,217
Dec 30, 2024 $ 0.00148
-10.24%
$ 1.48 million $ 793,646
Dec 29, 2024 $ 0.00165
+20.79%
$ 1.64 million $ 795,084
Dec 28, 2024 $ 0.00136
+1.40%
$ 1.36 million $ 764,050
Dec 27, 2024 $ 0.00134
-4.14%
$ 1.34 million $ 835,399
Dec 26, 2024 $ 0.00141
-11.68%
$ 1.41 million $ 874,106
Dec 25, 2024 $ 0.0016
-15.50%
$ 1.6 million $ 848,795
Dec 24, 2024 $ 0.00189
+7.45%
$ 1.89 million $ 859,631
Dec 23, 2024 $ 0.00176
+25.40%
$ 1.76 million $ 1.14 million
Dec 22, 2024 $ 0.0014
-6.90%
$ 1.4 million $ 2.35 million
Dec 21, 2024 $ 0.0015
+23.56%
$ 1.5 million $ 2.15 million
Dec 20, 2024 $ 0.00122
-15.80%
$ 1.22 million $ 2.07 million
Dec 19, 2024 $ 0.00145
-11.90%
$ 1.45 million $ 2.28 million
Dec 18, 2024 $ 0.00164
-20.92%
$ 1.64 million $ 2.38 million
Dec 17, 2024 $ 0.00208
-13.81%
$ 2.08 million $ 1.94 million
Dec 16, 2024 $ 0.00241
-22.55%
$ 2.41 million $ 2.18 million
Dec 15, 2024 $ 0.00311
+40.09%
$ 3.11 million $ 2.01 million
Dec 14, 2024 $ 0.00222
-13.80%
$ 2.22 million $ 1.75 million
Dec 13, 2024 $ 0.00257
-6.84%
$ 2.57 million $ 1.91 million
Dec 12, 2024 $ 0.00276
-2.35%
$ 2.76 million $ 1.98 million
Dec 11, 2024 $ 0.00283
+22.00%
$ 2.83 million $ 2.06 million
Dec 10, 2024 $ 0.00232
-11.46%
$ 2.32 million $ 2.26 million
Dec 9, 2024 $ 0.00262
-26.41%
$ 2.62 million $ 1.88 million
Dec 8, 2024 $ 0.00355
+11.56%
$ 3.55 million $ 1.82 million
Dec 7, 2024 $ 0.00316
-17.30%
$ 3.16 million $ 1.12 million
Dec 6, 2024 $ 0.00383
-2.17%
$ 3.83 million $ 1.45 million
Dec 5, 2024 $ 0.00392
+6.92%
$ 3.92 million $ 1.68 million