Bitcat Historical Data

BITCAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0000993
-2.60%
$ 99,199 $ 9,617
Mar 12, 2 AM $ 0.000102
+5.90%
$ 101,630 $ 9,855
Mar 12, 1 AM $ 0.0000954
-5.50%
$ 95,329 $ 9,789
Mar 12, 12 AM $ 0.000101
+3.93%
$ 100,880 $ 9,759
Mar 11, 11 PM $ 0.0000971
-3.45%
$ 97,065 $ 9,649
Mar 11, 10 PM $ 0.000101
+6.63%
$ 100,530 $ 9,502
Mar 11, 9 PM $ 0.0000943
-3.20%
$ 94,275 $ 9,655
Mar 11, 8 PM $ 0.0000975
-0.06%
$ 97,393 $ 9,649
Mar 11, 7 PM $ 0.0000975
+0.04%
$ 97,453 $ 9,929
Mar 11, 6 PM $ 0.0000975
+0.00%
$ 97,416 $ 10,063
Mar 11, 5 PM $ 0.0000975
-0.25%
$ 97,416 $ 10,165
Mar 11, 4 PM $ 0.0000975
-0.08%
$ 97,453 $ 10,294
Mar 11, 3 PM $ 0.0000976
-0.14%
$ 97,530 $ 10,242
Mar 11, 2 PM $ 0.0000977
+0.19%
$ 97,662 $ 10,249
Mar 11, 1 PM $ 0.0000975
+0.20%
$ 97,482 $ 10,367
Mar 11, 12 PM $ 0.0000974
-0.39%
$ 97,284 $ 10,418
Mar 11, 11 AM $ 0.0000977
+0.41%
$ 97,662 $ 10,839
Mar 11, 10 AM $ 0.0000973
+0.98%
$ 97,261 $ 10,799
Mar 11, 9 AM $ 0.0000964
+2.23%
$ 96,313 $ 10,729
Mar 11, 8 AM $ 0.0000943
+0.00%
$ 94,214 $ 10,808
Mar 11, 7 AM $ 0.0000943
+0.03%
$ 94,215 $ 10,755
Mar 11, 6 AM $ 0.0000942
-0.28%
$ 94,185 $ 10,848
Mar 11, 5 AM $ 0.0000945
+0.28%
$ 94,450 $ 10,982
Mar 11, 4 AM $ 0.0000942
-0.23%
$ 94,185 $ 10,975
Mar 11, 3 AM $ 0.0000945
-0.04%
$ 94,400 $ 11,114
Mar 11, 2 AM $ 0.0000945
-0.18%
$ 94,437 $ 11,127
Mar 11, 1 AM $ 0.0000947
-2.14%
$ 94,605 $ 11,056
Mar 11, 12 AM $ 0.0000967
-0.02%
$ 96,671 $ 10,947
Mar 10, 11 PM $ 0.0000968
+0.25%
$ 96,693 $ 10,971
Mar 10, 10 PM $ 0.0000965
-0.74%
$ 96,451 $ 10,969
Mar 10, 9 PM $ 0.0000972
-1.31%
$ 97,172 $ 11,038
Mar 10, 8 PM $ 0.0000985
+0.02%
$ 98,462 $ 10,875
Mar 10, 7 PM $ 0.0000985
-0.14%
$ 98,444 $ 10,735
Mar 10, 6 PM $ 0.0000986
-0.11%
$ 98,582 $ 10,537
Mar 10, 5 PM $ 0.0000988
+0.20%
$ 98,692 $ 10,372
Mar 10, 4 PM $ 0.0000986
-0.03%
$ 98,499 $ 10,380
Mar 10, 3 PM $ 0.0000986
+0.15%
$ 98,532 $ 10,327
Mar 10, 2 PM $ 0.0000985
-0.15%
$ 98,386 $ 10,261
Mar 10, 1 PM $ 0.0000986
-0.11%
$ 98,532 $ 10,030
Mar 10, 12 PM $ 0.0000987
+4.27%
$ 98,638 $ 9,940
Mar 10, 11 AM $ 0.0000947
-0.20%
$ 94,598 $ 9,572
Mar 10, 10 AM $ 0.0000948
+6.78%
$ 94,784 $ 9,584
Mar 10, 9 AM $ 0.0000888
+0.38%
$ 88,768 $ 9,628
Mar 10, 8 AM $ 0.0000885
-0.32%
$ 88,429 $ 9,582
Mar 10, 7 AM $ 0.0000888
+0.20%
$ 88,709 $ 9,568
Mar 10, 6 AM $ 0.0000886
-5.59%
$ 88,535 $ 9,448
Mar 10, 5 AM $ 0.0000938
+0.21%
$ 93,775 $ 9,381
Mar 10, 4 AM $ 0.0000936
+0.00%
$ 93,575 $ 9,439
Mar 10, 3 AM $ 0.0000936
-0.17%
$ 93,575 $ 9,238
Mar 10, 2 AM $ 0.0000938
+0.35%
$ 93,736 $ 9,172