Bitcat Historical Data

BITCAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $0.0000679
-0.80%
$67,821 $2,077
Mar 24, 1 PM $0.0000694
-0.27%
$69,337 $2,359
Mar 24, 12 PM $0.0000696
-0.23%
$69,526 $5,380
Mar 24, 11 AM $0.0000695
-0.31%
$69,418 $5,379
Mar 24, 10 AM $0.0000698
+0.20%
$69,790 $5,379
Mar 24, 9 AM $0.0000694
-0.39%
$69,332 $5,626
Mar 24, 8 AM $0.0000695
+1.08%
$69,464 $5,575
Mar 24, 7 AM $0.0000664
+1.08%
$66,307 $5,450
Mar 24, 6 AM $0.0000656
+0.28%
$65,597 $5,242
Mar 24, 5 AM $0.0000655
+0.01%
$65,415 $5,527
Mar 24, 4 AM $0.0000655
-0.75%
$65,408 $5,920
Mar 24, 3 AM $0.0000659
-0.10%
$65,897 $5,790
Mar 24, 2 AM $0.000066
-7.38%
$65,965 $5,999
Mar 24, 1 AM $0.0000716
-1.36%
$71,528 $1,676
Mar 24, 12 AM $0.0000726
-0.02%
$72,516 $1,473
Mar 23, 11 PM $0.0000726
-0.21%
$72,567 $1,477
Mar 23, 6 PM $0.0000726
+7.58%
$72,559 $5,628
Mar 23, 5 PM $0.0000675
+2.26%
$67,447 $5,616
Mar 23, 4 PM $0.000066
+0.00%
$65,954 $4,950
Mar 23, 3 PM $0.000066
+0.00%
$65,954 $4,921
Mar 23, 2 PM $0.000066
-5.09%
$65,954 $4,921
Mar 23, 1 PM $0.0000695
+0.00%
$69,489 $4,962
Mar 23, 12 PM $0.0000695
+5.36%
$69,492 $4,811
Mar 23, 11 AM $0.000066
-0.14%
$65,954 $4,488
Mar 23, 10 AM $0.0000661
-3.17%
$66,043 $4,164
Mar 23, 9 AM $0.0000682
-1.09%
$68,202 $3,708
Mar 23, 8 AM $0.000069
+1.39%
$68,952 $3,293
Mar 23, 7 AM $0.0000681
-1.99%
$68,008 $2,927
Mar 23, 6 AM $0.0000694
-0.02%
$69,391 $2,520
Mar 23, 5 AM $0.0000695
+0.02%
$69,407 $2,212
Mar 23, 4 AM $0.0000694
+1.91%
$69,391 $1,830
Mar 23, 3 AM $0.0000681
-4.90%
$68,093 $1,428
Mar 23, 2 AM $0.0000716
-0.49%
$71,599 $1,165
Mar 23, 1 AM $0.000072
+0.78%
$71,950 $927
Mar 23, 12 AM $0.0000714
-0.77%
$71,395 $927
Mar 22, 11 PM $0.000072
-7.69%
$71,950 $967
Mar 22, 10 PM $0.000078
+0.00%
$77,942 $968
Mar 22, 9 PM $0.000078
-3.10%
$77,942 $968
Mar 22, 8 PM $0.0000805
+2.87%
$80,434 $975
Mar 22, 7 PM $0.0000782
-2.79%
$78,192 $1,018
Mar 22, 6 PM $0.0000805
+0.00%
$80,434 $1,025
Mar 22, 4 PM $0.000074
+5.67%
$73,948 $1,006
Mar 22, 2 PM $0.0000702
-1.53%
$70,101 $807
Mar 22, 1 PM $0.0000712
+0.48%
$71,190 $522
Mar 22, 12 PM $0.0000708
+2.16%
$70,716 $433
Mar 22, 11 AM $0.0000693
+4.75%
$69,220 $217
Mar 22, 9 AM $0.0000722
-4.91%
$72,101 $236
Mar 22, 8 AM $0.0000759
+0.00%
$75,827 $206
Mar 22, 7 AM $0.0000759
+6.40%
$75,827 $206
Mar 22, 4 AM $0.0000701
+6.00%
$70,052 $234