Bitcat Historical Data

BITCAT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00148
-10.24%
$1.48 million $793,646
Dec 29, 2024 $0.00165
+20.79%
$1.64 million $795,084
Dec 28, 2024 $0.00136
+1.40%
$1.36 million $764,050
Dec 27, 2024 $0.00134
-4.14%
$1.34 million $835,399
Dec 26, 2024 $0.00141
-11.68%
$1.41 million $874,106
Dec 25, 2024 $0.0016
-15.50%
$1.6 million $848,795
Dec 24, 2024 $0.00189
+7.45%
$1.89 million $859,631
Dec 23, 2024 $0.00176
+25.40%
$1.76 million $1.14 million
Dec 22, 2024 $0.0014
-6.90%
$1.4 million $2.35 million
Dec 21, 2024 $0.0015
+23.56%
$1.5 million $2.15 million
Dec 20, 2024 $0.00122
-15.80%
$1.22 million $2.07 million
Dec 19, 2024 $0.00145
-11.90%
$1.45 million $2.28 million
Dec 18, 2024 $0.00164
-20.92%
$1.64 million $2.38 million
Dec 17, 2024 $0.00208
-13.81%
$2.08 million $1.94 million
Dec 16, 2024 $0.00241
-22.55%
$2.41 million $2.18 million
Dec 15, 2024 $0.00311
+40.09%
$3.11 million $2.01 million
Dec 14, 2024 $0.00222
-13.80%
$2.22 million $1.75 million
Dec 13, 2024 $0.00257
-6.84%
$2.57 million $1.91 million
Dec 12, 2024 $0.00276
-2.35%
$2.76 million $1.98 million
Dec 11, 2024 $0.00283
+22.00%
$2.83 million $2.06 million
Dec 10, 2024 $0.00232
-11.46%
$2.32 million $2.26 million
Dec 9, 2024 $0.00262
-26.41%
$2.62 million $1.88 million
Dec 8, 2024 $0.00355
+11.56%
$3.55 million $1.82 million
Dec 7, 2024 $0.00316
-17.30%
$3.16 million $1.12 million
Dec 6, 2024 $0.00383
-2.17%
$3.83 million $1.45 million
Dec 5, 2024 $0.00392
+6.92%
$3.92 million $1.68 million
Dec 4, 2024 $0.00366
-10.00%
$3.66 million $1.53 million
Dec 3, 2024 $0.00407
+0.98%
$4.07 million $1.61 million
Dec 2, 2024 $0.00403
-23.36%
$4.03 million $1.75 million
Dec 1, 2024 $0.00526
+1.22%
$5.26 million $1.57 million
Nov 30, 2024 $0.0052
+12.35%
$5.2 million $1.38 million
Nov 29, 2024 $0.00462
-12.82%
$4.62 million $1.42 million
Nov 28, 2024 $0.0053
-3.27%
$5.3 million $1.43 million
Nov 27, 2024 $0.00548
-26.54%
$5.48 million $1.45 million
Nov 26, 2024 $0.00747
+0.36%
$7.47 million $2.28 million
Nov 25, 2024 $0.00744
-9.56%
$7.44 million $3.08 million
Nov 24, 2024 $0.00823
-19.53%
$8.23 million $2.71 million
Nov 23, 2024 $0.0102
-35.15%
$10.23 million $2.69 million
Nov 22, 2024 $0.0158
+12.96%
$15.77 million $3.11 million
Nov 21, 2024 $0.0125
+163.51%
$12.49 million $239
Nov 20, 2024 $0.0042
-48.75%
$7.84 million $2,453
Download