Bitcat Historical Data

BITCAT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00366
-10.00%
$ 3.66 million $ 1.53 million
Dec 3, 2024 $ 0.00407
+0.98%
$ 4.07 million $ 1.61 million
Dec 2, 2024 $ 0.00403
-23.36%
$ 4.03 million $ 1.75 million
Dec 1, 2024 $ 0.00526
+1.22%
$ 5.26 million $ 1.57 million
Nov 30, 2024 $ 0.0052
+12.35%
$ 5.2 million $ 1.38 million
Nov 29, 2024 $ 0.00462
-12.82%
$ 4.62 million $ 1.42 million
Nov 28, 2024 $ 0.0053
-3.27%
$ 5.3 million $ 1.43 million
Nov 27, 2024 $ 0.00548
-26.54%
$ 5.48 million $ 1.45 million
Nov 26, 2024 $ 0.00747
+0.36%
$ 7.47 million $ 2.28 million
Nov 25, 2024 $ 0.00744
-9.56%
$ 7.44 million $ 3.08 million
Nov 24, 2024 $ 0.00823
-19.53%
$ 8.23 million $ 2.71 million
Nov 23, 2024 $ 0.0102
-35.15%
$ 10.23 million $ 2.69 million
Nov 22, 2024 $ 0.0158
+12.96%
$ 15.77 million $ 3.11 million
Nov 21, 2024 $ 0.0125
+163.51%
$ 12.49 million $ 239
Nov 20, 2024 $ 0.0042
-48.75%
$ 7.84 million $ 2,453
Download