Bitcat Historical Data

BITCAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0000935
-0.03%
$ 93,410 $ 9,035
Mar 10, 12 AM $ 0.0000935
-0.01%
$ 93,435 $ 9,085
Mar 9, 11 PM $ 0.0000935
+4.98%
$ 93,443 $ 9,155
Mar 9, 10 PM $ 0.0000891
-4.58%
$ 89,008 $ 9,109
Mar 9, 9 PM $ 0.0000933
-0.91%
$ 93,283 $ 9,008
Mar 9, 8 PM $ 0.0000942
-0.21%
$ 94,136 $ 8,991
Mar 9, 7 PM $ 0.0000944
+0.01%
$ 94,335 $ 8,788
Mar 9, 6 PM $ 0.0000944
+0.21%
$ 94,329 $ 8,813
Mar 9, 5 PM $ 0.0000944
+0.01%
$ 94,335 $ 8,887
Mar 9, 4 PM $ 0.0000944
+0.00%
$ 94,327 $ 8,862
Mar 9, 3 PM $ 0.0000944
-0.01%
$ 94,327 $ 8,978
Mar 9, 2 PM $ 0.0000944
+0.27%
$ 94,335 $ 9,295
Mar 9, 1 PM $ 0.0000941
-0.06%
$ 94,080 $ 9,268
Mar 9, 12 PM $ 0.0000942
+0.02%
$ 94,135 $ 9,271
Mar 9, 11 AM $ 0.0000942
+0.12%
$ 94,117 $ 9,398
Mar 9, 10 AM $ 0.0000941
-0.08%
$ 94,002 $ 9,458
Mar 9, 9 AM $ 0.0000941
+0.12%
$ 94,075 $ 9,516
Mar 9, 8 AM $ 0.000094
-0.26%
$ 93,958 $ 9,540
Mar 9, 7 AM $ 0.0000943
-0.08%
$ 94,205 $ 9,848
Mar 9, 6 AM $ 0.0000943
+0.19%
$ 94,282 $ 9,947
Mar 9, 5 AM $ 0.0000943
-0.12%
$ 94,283 $ 10,015
Mar 9, 4 AM $ 0.0000945
+0.36%
$ 94,395 $ 10,033
Mar 9, 3 AM $ 0.0000941
-0.16%
$ 94,059 $ 10,176
Mar 9, 2 AM $ 0.0000943
+0.02%
$ 94,205 $ 10,248
Mar 9, 1 AM $ 0.0000942
+0.19%
$ 94,184 $ 10,268
Mar 9, 12 AM $ 0.0000941
-0.21%
$ 94,006 $ 10,263
Mar 8, 11 PM $ 0.0000945
+0.59%
$ 94,395 $ 10,295
Mar 8, 10 PM $ 0.0000939
-0.38%
$ 93,845 $ 10,460
Mar 8, 9 PM $ 0.0000943
+0.28%
$ 94,205 $ 10,435
Mar 8, 8 PM $ 0.0000942
+0.00%
$ 94,115 $ 10,430
Mar 8, 7 PM $ 0.000094
-0.48%
$ 93,941 $ 10,538
Mar 8, 6 PM $ 0.0000945
+0.37%
$ 94,395 $ 10,624
Mar 8, 5 PM $ 0.0000941
-0.37%
$ 94,042 $ 10,738
Mar 8, 4 PM $ 0.0000945
+0.59%
$ 94,395 $ 10,916
Mar 8, 3 PM $ 0.0000939
-0.01%
$ 93,844 $ 11,041
Mar 8, 2 PM $ 0.0000939
-0.38%
$ 93,849 $ 11,178
Mar 8, 1 PM $ 0.0000943
+0.10%
$ 94,205 $ 10,967
Mar 8, 12 PM $ 0.0000942
-0.30%
$ 94,109 $ 11,036
Mar 8, 11 AM $ 0.0000945
+0.46%
$ 94,395 $ 10,953
Mar 8, 10 AM $ 0.000094
-0.19%
$ 93,964 $ 11,020
Mar 8, 9 AM $ 0.0000942
-0.06%
$ 94,145 $ 11,081
Mar 8, 8 AM $ 0.0000943
+0.08%
$ 94,205 $ 10,791
Mar 8, 7 AM $ 0.0000944
-0.08%
$ 94,316 $ 10,730
Mar 8, 6 AM $ 0.0000943
+0.15%
$ 94,205 $ 10,947
Mar 8, 5 AM $ 0.0000941
+0.00%
$ 94,067 $ 10,971
Mar 8, 4 AM $ 0.0000941
+0.11%
$ 94,068 $ 11,110
Mar 8, 3 AM $ 0.000094
+0.11%
$ 93,915 $ 11,239
Mar 8, 2 AM $ 0.0000939
-1.12%
$ 93,815 $ 11,231
Mar 8, 1 AM $ 0.0000949
+0.34%
$ 94,874 $ 11,187
Mar 8, 12 AM $ 0.0000946
+0.00%
$ 94,553 $ 11,392