Coinranking
Bitcat Historical Data
BITCAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 7 AM | $0.0000759 | +6.40% | ||
| Mar 22, 4 AM | $0.0000701 | +6.00% | ||
| Mar 22, 3 AM | $0.0000661 | -2.91% | ||
| Mar 22, 2 AM | $0.0000681 | +1.43% | ||
| Mar 22, 1 AM | $0.0000671 | +1.42% | ||
| Mar 22, 12 AM | $0.0000661 | -1.05% | ||
| Mar 21, 11 PM | $0.0000668 | -7.16% | ||
| Mar 21, 8 PM | $0.0000844 | -0.62% | ||
| Mar 21, 7 PM | $0.0000849 | +0.00% | ||
| Mar 21, 6 PM | $0.0000849 | +0.00% | ||
| Mar 21, 5 PM | $0.0000849 | +0.00% | ||
| Mar 21, 4 PM | $0.0000849 | +0.00% | ||
| Mar 21, 3 PM | $0.0000849 | +0.00% | ||
| Mar 21, 2 PM | $0.0000849 | +2.25% | ||
| Mar 21, 1 PM | $0.0000831 | -0.10% | ||
| Mar 21, 12 PM | $0.0000831 | -2.11% | ||
| Mar 21, 11 AM | $0.0000849 | -0.08% | ||
| Mar 21, 10 AM | $0.000085 | +0.00% | ||
| Mar 21, 9 AM | $0.000085 | +0.00% | ||
| Mar 21, 8 AM | $0.000085 | +0.00% | ||
| Mar 21, 7 AM | $0.000085 | +0.00% | ||
| Mar 21, 6 AM | $0.000085 | +0.00% | ||
| Mar 21, 5 AM | $0.000085 | +0.00% | ||
| Mar 20, 11 PM | $0.0000634 | -1.53% | ||
| Mar 20, 10 PM | $0.0000644 | +0.08% | ||
| Mar 20, 9 PM | $0.0000643 | -6.53% | ||
| Mar 20, 8 PM | $0.0000688 | +0.81% | ||
| Mar 20, 7 PM | $0.0000682 | -1.99% | ||
| Mar 20, 6 PM | $0.0000696 | -0.34% | ||
| Mar 20, 5 PM | $0.0000699 | -1.15% | ||
| Mar 20, 4 PM | $0.0000707 | -1.34% | ||
| Mar 20, 3 PM | $0.0000716 | -1.49% | ||
| Mar 20, 2 PM | $0.0000727 | -1.56% | ||
| Mar 20, 1 PM | $0.0000698 | +0.07% | ||
| Mar 20, 12 PM | $0.0000698 | +0.14% | ||
| Mar 20, 11 AM | $0.0000697 | +0.21% | ||
| Mar 20, 10 AM | $0.0000695 | -0.21% | ||
| Mar 20, 9 AM | $0.0000697 | +0.00% | ||
| Mar 20, 8 AM | $0.0000697 | +0.21% | ||
| Mar 20, 7 AM | $0.00008 | +5.78% | ||
| Mar 20, 6 AM | $0.0000756 | -0.10% | ||
| Mar 20, 5 AM | $0.0000757 | +0.00% | ||
| Mar 20, 4 AM | $0.0000757 | +0.29% | ||
| Mar 20, 3 AM | $0.000084 | -0.25% | ||
| Mar 20, 2 AM | $0.0000842 | -0.01% | ||
| Mar 19, 8 PM | $0.0000751 | +8.08% | ||
| Mar 19, 7 PM | $0.0000695 | -6.65% | ||
| Mar 19, 6 PM | $0.0000762 | +8.56% | ||
| Mar 19, 5 PM | $0.0000702 | -1.88% | ||
| Mar 19, 4 PM | $0.0000715 | +0.05% | ||