Bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume
Today $0.0000627
+0.00%
$62,678 $43
Yesterday $0.0000628
+6.04%
$62,751 $33
Aug 20, 2026 $0.0000585
+3.16%
$58,473 $153
Aug 19, 2026 $0.0000551
+1.40%
$55,109 $138
Jun 28, 2026 $0.0000463
+0.97%
$-- $178
Jun 27, 2026 $0.0000463
+6.96%
$46,219 $1,265
Jun 26, 2026 $0.0000432
+3.80%
$43,212 $309
Jun 24, 2026 $0.0000431
-1.02%
$-- $355
Jun 23, 2026 $0.0000435
+2.56%
$43,460 $1,051
Jun 22, 2026 $0.0000438
+2.43%
$-- $405
Jun 21, 2026 $0.0000432
+6.09%
$43,133 $1,336
Jun 20, 2026 $0.0000407
+0.00%
$-- $447
Jun 10, 2026 $0.0000396
-0.02%
$-- $21
Jun 9, 2026 $0.0000396
-11.59%
$39,554 $1,766
Jun 8, 2026 $0.0000456
-0.81%
$-- $255
Jun 7, 2026 $0.0000458
+9.72%
$45,815 $10,011
Jun 6, 2026 $0.0000413
-0.04%
$41,276 $1,012
Jun 5, 2026 $0.000042
-7.99%
$41,990 $1,983
Jun 4, 2026 $0.0000456
+2.75%
$45,595 $1,324
Jun 3, 2026 $0.0000446
-2.94%
$44,576 $984
May 21, 2026 $0.0000585
-2.55%
$58,481 $548
May 17, 2026 $0.0000599
+0.00%
$-- $372
May 4, 2026 $0.0000601
+0.00%
$-- $812
Apr 27, 2026 $0.000064
-0.55%
$-- $370
Apr 26, 2026 $0.0000642
-0.38%
$64,173 $1,008
Apr 19, 2026 $0.0000619
-3.09%
$-- $672
Apr 1, 2026 $0.0000611
+2.27%
$-- $540
Mar 31, 2026 $0.0000596
-0.08%
$59,534 $1,056
Mar 30, 2026 $0.0000614
+2.38%
$-- $401
Mar 29, 2026 $0.0000599
-5.00%
$59,844 $746
Mar 28, 2026 $0.000063
-1.88%
$62,947 $1,325
Mar 25, 2026 $0.0000733
+5.27%
$-- $1,148
Mar 24, 2026 $0.0000694
-4.34%
$69,382 $1,494
Mar 23, 2026 $0.0000726
+0.86%
$72,567 $1,477
Mar 22, 2026 $0.000072
+7.73%
$71,950 $967
Mar 21, 2026 $0.0000668
-21.38%
$66,784 $1,113
Mar 20, 2026 $0.0000634
-24.74%
$63,336 $5,810
Mar 19, 2026 $0.0000751
+1.25%
$75,076 $563
Mar 18, 2026 $0.0000742
-4.28%
$74,152 $14,269
Mar 17, 2026 $0.0000775
-6.12%
$77,465 $22,030
Mar 16, 2026 $0.0000826
-15.58%
$82,654 $20,039
Mar 15, 2026 $0.0000978
+0.49%
$97,743 $10,565
Mar 14, 2026 $0.0000973
-5.72%
$97,265 $13,268
Mar 13, 2026 $0.000103
+2.67%
$103,169 $10,751
Mar 12, 2026 $0.000101
+3.52%
$100,483 $11,253
Mar 11, 2026 $0.0000971
+0.38%
$97,065 $9,649
Mar 10, 2026 $0.0000968
+3.48%
$96,493 $10,971
Mar 9, 2026 $0.0000935
-0.81%
$93,443 $9,155
Mar 8, 2026 $0.0000945
-0.17%
$94,395 $10,295
Mar 7, 2026 $0.0000946
+2.63%
$94,553 $11,293
Download