Bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000611
+2.27%
$ -- $ 540
Mar 31, 2026 $ 0.0000596
-0.08%
$ 59,534 $ 1,056
Mar 30, 2026 $ 0.0000614
+2.38%
$ -- $ 401
Mar 29, 2026 $ 0.0000599
-5.00%
$ 59,844 $ 746
Mar 28, 2026 $ 0.000063
-1.88%
$ 62,947 $ 1,325
Mar 25, 2026 $ 0.0000733
+5.27%
$ -- $ 1,148
Mar 24, 2026 $ 0.0000694
-4.34%
$ 69,382 $ 1,494
Mar 23, 2026 $ 0.0000726
+0.86%
$ 72,567 $ 1,477
Mar 22, 2026 $ 0.000072
+7.73%
$ 71,950 $ 967
Mar 21, 2026 $ 0.0000668
-21.38%
$ 66,784 $ 1,113
Mar 20, 2026 $ 0.0000634
-24.74%
$ 63,336 $ 5,810
Mar 19, 2026 $ 0.0000751
+1.25%
$ 75,076 $ 563
Mar 18, 2026 $ 0.0000742
-4.28%
$ 74,152 $ 14,269
Mar 17, 2026 $ 0.0000775
-6.12%
$ 77,465 $ 22,030
Mar 16, 2026 $ 0.0000826
-15.58%
$ 82,654 $ 20,039
Mar 15, 2026 $ 0.0000978
+0.49%
$ 97,743 $ 10,565
Mar 14, 2026 $ 0.0000973
-5.72%
$ 97,265 $ 13,268
Mar 13, 2026 $ 0.000103
+2.67%
$ 103,169 $ 10,751
Mar 12, 2026 $ 0.000101
+3.52%
$ 100,483 $ 11,253
Mar 11, 2026 $ 0.0000971
+0.38%
$ 97,065 $ 9,649
Mar 10, 2026 $ 0.0000968
+3.48%
$ 96,493 $ 10,971
Mar 9, 2026 $ 0.0000935
-0.81%
$ 93,443 $ 9,155
Mar 8, 2026 $ 0.0000945
-0.17%
$ 94,395 $ 10,295
Mar 7, 2026 $ 0.0000946
+2.63%
$ 94,553 $ 11,293
Mar 6, 2026 $ 0.0000922
-3.85%
$ 92,128 $ 11,249
Mar 5, 2026 $ 0.0000959
-13.89%
$ 95,819 $ 15,220
Mar 4, 2026 $ 0.000111
+4.84%
$ 111,273 $ 11,905
Mar 3, 2026 $ 0.000106
+28.92%
$ 106,135 $ 24,370
Mar 2, 2026 $ 0.0000824
+4.55%
$ 82,325 $ 11,216
Mar 1, 2026 $ 0.0000788
-2.33%
$ 78,746 $ 9,270
Feb 28, 2026 $ 0.0000807
+1.30%
$ 80,625 $ 13,705
Feb 27, 2026 $ 0.0000796
+2.65%
$ 79,591 $ 12,450
Feb 26, 2026 $ 0.0000776
-5.82%
$ 77,536 $ 11,510
Feb 25, 2026 $ 0.0000823
+11.39%
$ 82,213 $ 12,130
Feb 24, 2026 $ 0.0000739
-7.18%
$ 73,808 $ 12,947
Feb 23, 2026 $ 0.0000796
-16.23%
$ 79,514 $ 21,184
Feb 22, 2026 $ 0.0000949
-47.22%
$ 94,875 $ 77,772
Feb 21, 2026 $ 0.00018
+16.74%
$ 179,748 $ 16,377
Feb 20, 2026 $ 0.000154
+6.12%
$ 154,220 $ 11,871
Feb 19, 2026 $ 0.000145
+10.34%
$ 145,336 $ 13,004
Feb 18, 2026 $ 0.000132
+12.79%
$ 130,846 $ 20,491
Feb 17, 2026 $ 0.000117
-8.84%
$ 116,779 $ 9,594
Feb 16, 2026 $ 0.000128
+4.47%
$ 128,107 $ 10,142
Feb 15, 2026 $ 0.000123
-4.24%
$ 122,328 $ 9,975
Feb 14, 2026 $ 0.000129
+5.28%
$ 128,547 $ 12,786
Feb 13, 2026 $ 0.000122
+4.22%
$ 122,096 $ 9,324
Feb 12, 2026 $ 0.000117
-4.10%
$ 117,149 $ 10,972
Feb 11, 2026 $ 0.000122
-0.46%
$ 122,156 $ 10,519
Feb 10, 2026 $ 0.000123
+25.53%
$ 122,722 $ 21,881
Feb 9, 2026 $ 0.0000978
+33.05%
$ 97,764 $ 16,910
Download