Bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000463
+8.16%
$-- $88
Jun 15 $0.0000407
+0.00%
$43,133 $0
Jun 8 $0.0000396
-13.89%
$-- $236
Jun 1 $0.0000413
-10.12%
$45,815 $816
May 18 $0.0000585
-2.55%
$-- $0.0001
May 4 $0.0000601
+0.00%
$-- $1
Apr 27 $0.000064
-0.55%
$-- $0
Mar 30 $0.0000611
+1.74%
$-- $1,996
Mar 23 $0.000063
-12.51%
$59,844 $5,444
Mar 16 $0.000072
-26.39%
$71,950 $64,791
Mar 9 $0.0000978
+3.76%
$97,743 $75,613
Mar 2 $0.0000946
+20.07%
$94,395 $85,252
Feb 23 $0.0000788
-17.04%
$78,746 $93,195
Feb 16 $0.00018
+46.59%
$94,875 $81,479
Feb 9 $0.000129
+74.94%
$122,328 $82,392
Feb 2 $0.0000747
-8.17%
$73,481 $97,131
Jan 26 $0.0000805
-19.70%
$81,314 $77,217
Jan 19 $0.000101
-11.15%
$100,231 $82,466
Jan 12 $0.000126
+4.01%
$112,483 $79,291
Jan 5 $0.000131
-7.82%
$121,210 $82,046
Dec 29 $0.000136
+11.58%
$142,808 $82,097
Dec 22 $0.000123
-6.54%
$122,253 $77,422
Dec 15 $0.000134
+8.51%
$131,212 $50,472
Dec 8 $0.00014
-3.45%
$-- $10,162
Dec 1 $0.000144
-2.64%
$-- $1,371
Nov 24 $0.000158
-0.52%
$-- $2,188
Nov 10 $0.00015
+7.70%
$-- $7,975
Nov 3 $0.000145
+0.36%
$-- $403
Oct 27 $0.000183
-8.70%
$-- $1,280
Oct 20 $0.000195
-0.67%
$197,572 $401
Oct 13 $0.000191
-3.45%
$-- $1,265
Oct 6 $0.000273
-1.35%
$-- $6,035
Sep 29 $0.000274
+2.78%
$-- $10,856
Sep 22 $0.000283
-0.93%
$-- $9,663
Sep 15 $0.000334
+0.00%
$284,544 $4,235
Sep 8 $0.000332
-2.11%
$-- $16,068
Aug 25 $0.000344
-10.64%
$-- $34,895
Aug 18 $0.000394
+27.67%
$383,296 $711,698
Aug 11 $0.000311
+5.47%
$310,638 $118,792
Aug 4 $0.000327
-8.59%
$294,540 $358,703
Jul 28 $0.000345
-13.21%
$357,172 $532,500
Jul 21 $0.000375
-8.36%
$397,571 $520,296
Jul 14 $0.000381
-2.31%
$407,868 $536,489
Jul 7 $0.000385
+8.73%
$389,716 $560,994
Jun 30 $0.000344
-2.20%
$354,342 $483,377
Jun 23 $0.000375
+17.08%
$351,272 $436,140
Jun 16 $0.000331
-29.39%
$319,996 $906,573
Jun 9 $0.000505
+58.63%
$469,328 $1.47 million
Jun 2 $0.000326
+13.85%
$318,456 $855,942
May 26 $0.000287
-16.90%
$286,638 $703,068
Download