SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1.02
+0.00%
$ 5.96 million $ 176
Today, at 1 AM $ 1.03
+0.00%
$ 6.02 million $ 178
Yesterday, at 12 AM $ 1.01
-1.82%
$ 5.91 million $ 179
Yesterday, at 11 PM $ 1.01
+0.00%
$ 5.92 million $ 180
Yesterday, at 10 PM $ 1
-0.18%
$ 5.86 million $ 176
Yesterday, at 9 PM $ 1
+0.00%
$ 5.87 million $ 175
Yesterday, at 8 PM $ 1
+0.29%
$ 5.87 million $ 175
Yesterday, at 7 PM $ 1
+0.00%
$ 5.86 million $ 175
Yesterday, at 6 PM $ 0.999
-0.29%
$ 5.86 million $ 175
Yesterday, at 5 PM $ 1.03
+0.00%
$ 6.04 million $ 176
Yesterday, at 4 PM $ 1.04
+2.36%
$ 6.1 million $ 181
Yesterday, at 3 PM $ 1.01
+0.00%
$ 5.91 million $ 178
Yesterday, at 2 PM $ 1
+0.10%
$ 5.88 million $ 177
Yesterday, at 1 PM $ 1
+0.00%
$ 5.88 million $ 176
Yesterday, at 12 PM $ 1
-0.03%
$ 5.87 million $ 176
Yesterday, at 11 AM $ 1
+0.00%
$ 5.89 million $ 176
Yesterday, at 10 AM $ 1.01
+0.31%
$ 5.89 million $ 176
Yesterday, at 9 AM $ 1
+0.00%
$ 5.87 million $ 176
Yesterday, at 8 AM $ 1
-0.03%
$ 5.88 million $ 175
Yesterday, at 7 AM $ 1
+0.00%
$ 5.87 million $ 176
Yesterday, at 6 AM $ 1
+0.13%
$ 5.88 million $ 175
Yesterday, at 5 AM $ 0.999
+0.00%
$ 5.85 million $ 175
Yesterday, at 4 AM $ 1
+0.00%
$ 5.88 million $ 175
Yesterday, at 3 AM $ 1
-0.27%
$ 5.86 million $ 175
Yesterday, at 2 AM $ 1
+0.00%
$ 5.87 million $ 175
Yesterday, at 1 AM $ 1
+0.18%
$ 5.88 million $ 175
Apr 11, 12 AM $ 1
+0.00%
$ 5.88 million $ 175
Apr 10, 11 PM $ 1
-0.10%
$ 5.88 million $ 175
Apr 10, 10 PM $ 1
+0.00%
$ 5.88 million $ 175
Apr 10, 9 PM $ 1
+0.01%
$ 5.87 million $ 175
Apr 10, 8 PM $ 1
+0.00%
$ 5.87 million $ 175
Apr 10, 7 PM $ 1
+0.05%
$ 5.87 million $ 175
Apr 10, 6 PM $ 1
+0.00%
$ 5.87 million $ 174
Apr 10, 5 PM $ 1
+0.09%
$ 5.87 million $ 174
Apr 10, 4 PM $ 1
+0.00%
$ 5.88 million $ 174
Apr 10, 3 PM $ 1
+0.16%
$ 5.87 million $ 174
Apr 10, 2 PM $ 1
+0.00%
$ 5.86 million $ 174
Apr 10, 1 PM $ 1
+0.00%
$ 5.88 million $ 174
Apr 10, 12 PM $ 1
+0.00%
$ 5.88 million $ 175
Apr 10, 11 AM $ 1
+0.14%
$ 5.88 million $ 175
Apr 10, 10 AM $ 1
+0.00%
$ 5.86 million $ 175
Apr 10, 9 AM $ 1
+0.25%
$ 5.88 million $ 175
Apr 10, 8 AM $ 1
+0.00%
$ 5.87 million $ 175
Apr 10, 7 AM $ 1
-0.51%
$ 5.86 million $ 175
Apr 10, 6 AM $ 1
+0.00%
$ 5.88 million $ 176
Apr 10, 5 AM $ 1
+0.01%
$ 5.87 million $ 176
Apr 10, 4 AM $ 1
+0.00%
$ 5.86 million $ 175
Apr 10, 3 AM $ 1
-0.05%
$ 5.87 million $ 175
Apr 10, 2 AM $ 1
+0.00%
$ 5.88 million $ 176
Apr 10, 1 AM $ 1
-0.14%
$ 5.86 million $ 176
Download