SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1
+0.00%
$ 5.89 million $ 176
Today, at 3 AM $ 1.02
+0.28%
$ 5.95 million $ 176
Today, at 2 AM $ 0.999
+0.00%
$ 5.86 million $ 177
Today, at 1 AM $ 1.01
-0.27%
$ 5.91 million $ 175
Today, at 12 AM $ 1.01
+0.00%
$ 5.94 million $ 177
Yesterday, at 11 PM $ 0.997
-0.95%
$ 5.84 million $ 177
Yesterday, at 10 PM $ 1
+0.00%
$ 5.89 million $ 176
Yesterday, at 9 PM $ 1.01
-0.10%
$ 5.92 million $ 176
Yesterday, at 8 PM $ 0.996
+0.00%
$ 5.84 million $ 176
Yesterday, at 7 PM $ 1
-0.15%
$ 5.88 million $ 174
Yesterday, at 6 PM $ 1.01
+0.00%
$ 5.91 million $ 175
Yesterday, at 5 PM $ 1.01
+1.15%
$ 5.93 million $ 176
Yesterday, at 4 PM $ 1.01
+0.00%
$ 5.9 million $ 175
Yesterday, at 3 PM $ 1.01
-0.15%
$ 5.9 million $ 176
Yesterday, at 2 PM $ 1
+0.00%
$ 5.87 million $ 176
Yesterday, at 1 PM $ 1
-0.12%
$ 5.88 million $ 170
Yesterday, at 12 PM $ 1
+0.00%
$ 5.87 million $ 161
Yesterday, at 11 AM $ 1
-0.65%
$ 5.87 million $ 155
Yesterday, at 10 AM $ 1.01
+0.00%
$ 5.89 million $ 146
Yesterday, at 9 AM $ 0.993
-0.83%
$ 5.82 million $ 141
Yesterday, at 8 AM $ 1
+0.00%
$ 5.87 million $ 135
Yesterday, at 7 AM $ 1
-0.14%
$ 5.87 million $ 135
Yesterday, at 6 AM $ 1
+0.00%
$ 5.86 million $ 135
Yesterday, at 5 AM $ 1
-0.10%
$ 5.87 million $ 135
Yesterday, at 4 AM $ 1.01
+0.00%
$ 5.89 million $ 135
Yesterday, at 3 AM $ 0.999
-0.48%
$ 5.85 million $ 136
Yesterday, at 2 AM $ 1
+0.00%
$ 5.87 million $ 136
Yesterday, at 1 AM $ 1
+0.22%
$ 5.87 million $ 136
Yesterday, at 12 AM $ 1
+0.00%
$ 5.86 million $ 135
Jun 12, 11 PM $ 1
-0.11%
$ 5.87 million $ 136
Jun 12, 10 PM $ 1
+0.00%
$ 5.88 million $ 136
Jun 12, 9 PM $ 1
-0.14%
$ 5.87 million $ 136
Jun 12, 8 PM $ 1
+0.00%
$ 5.88 million $ 136
Jun 12, 7 PM $ 1
-0.06%
$ 5.87 million $ 136
Jun 12, 6 PM $ 1.01
+0.00%
$ 5.89 million $ 136
Jun 12, 5 PM $ 1
+0.04%
$ 5.87 million $ 136
Jun 12, 4 PM $ 1
+0.00%
$ 5.87 million $ 136
Jun 12, 3 PM $ 1
+0.00%
$ 5.87 million $ 130
Jun 12, 8 AM $ 0.999
-0.31%
$ 5.86 million $ 176
Jun 12, 7 AM $ 1
+0.00%
$ 5.87 million $ 176
Jun 12, 6 AM $ 1
+0.08%
$ 5.87 million $ 176
Jun 12, 5 AM $ 1
+0.00%
$ 5.87 million $ 177
Jun 12, 4 AM $ 1
+0.10%
$ 5.88 million $ 177
Jun 12, 3 AM $ 1
+0.00%
$ 5.88 million $ 177
Jun 12, 2 AM $ 1
+0.03%
$ 5.87 million $ 177
Jun 12, 1 AM $ 1
+0.00%
$ 5.87 million $ 177
Jun 12, 12 AM $ 1
+0.05%
$ 5.87 million $ 177
Jun 11, 11 PM $ 1
+0.00%
$ 5.87 million $ 177
Jun 11, 10 PM $ 0.999
-0.03%
$ 5.85 million $ 177
Jun 11, 9 PM $ 1
+0.00%
$ 5.88 million $ 177
Download