Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.996
+0.00%
$35.35 million $2,593
Today, at 10 AM $0.996
+0.01%
$35.35 million $2,553
Today, at 9 AM $0.996
+0.02%
$35.35 million $2,564
Today, at 8 AM $0.996
+0.03%
$35.34 million $2,524
Today, at 7 AM $0.996
-0.05%
$35.33 million $2,595
Today, at 6 AM $0.996
-0.01%
$35.35 million $2,614
Today, at 5 AM $0.996
+0.01%
$35.35 million $2,624
Today, at 4 AM $0.996
+0.02%
$35.35 million $2,564
Today, at 3 AM $0.996
+0.03%
$35.34 million $2,533
Today, at 2 AM $0.996
+0.06%
$35.34 million $2,473
Today, at 1 AM $0.995
-0.07%
$35.32 million $2,495
Today, at 12 AM $0.996
+0.03%
$35.34 million $2,495
Yesterday, at 11 PM $0.996
+0.04%
$35.33 million $2,485
Yesterday, at 10 PM $0.995
+0.02%
$35.32 million $2,654
Yesterday, at 9 PM $0.995
-0.03%
$35.31 million $2,584
Yesterday, at 8 PM $0.995
+0.00%
$35.32 million $2,614
Yesterday, at 7 PM $0.995
+0.00%
$35.32 million $2,593
Yesterday, at 6 PM $0.995
-0.03%
$35.32 million $2,603
Yesterday, at 5 PM $0.996
+0.02%
$35.33 million $2,534
Yesterday, at 4 PM $0.996
+0.09%
$35.34 million $2,564
Yesterday, at 3 PM $0.995
-0.01%
$35.32 million $2,023
Yesterday, at 2 PM $0.995
-0.01%
$35.31 million $2,053
Yesterday, at 1 PM $0.995
+0.02%
$35.31 million $2,052
Yesterday, at 12 PM $0.995
-0.03%
$35.31 million $2,023
Yesterday, at 11 AM $0.995
-0.01%
$35.32 million $2,641
Yesterday, at 10 AM $0.995
-0.08%
$35.3 million $2,611
Yesterday, at 9 AM $0.996
+0.05%
$35.34 million $2,552
Yesterday, at 8 AM $0.996
+0.01%
$35.35 million $2,663
Yesterday, at 7 AM $0.996
+0.02%
$35.34 million $2,673
Yesterday, at 6 AM $0.996
+0.04%
$35.33 million $2,641
Yesterday, at 5 AM $0.996
-0.01%
$35.34 million $2,722
Yesterday, at 4 AM $0.996
+0.05%
$35.35 million $2,733
Yesterday, at 3 AM $0.996
+0.01%
$35.34 million $2,792
Yesterday, at 2 AM $0.996
+0.06%
$35.35 million $2,772
Yesterday, at 1 AM $0.995
-0.03%
$35.32 million $2,742
Yesterday, at 12 AM $0.997
+0.02%
$35.36 million $2,793
Sep 28, 11 PM $0.996
+0.10%
$35.36 million $2,753
Sep 28, 10 PM $0.996
-0.01%
$35.35 million $2,901
Sep 28, 9 PM $0.996
+0.04%
$35.35 million $2,902
Sep 28, 8 PM $0.996
+0.03%
$35.35 million $2,853
Sep 28, 7 PM $0.996
-0.05%
$35.33 million $2,761
Sep 28, 6 PM $0.996
-0.01%
$35.34 million $2,762
Sep 28, 5 PM $0.996
+0.00%
$35.35 million $2,812
Sep 28, 4 PM $0.996
+0.06%
$35.35 million $2,753
Sep 28, 3 PM $0.995
+0.01%
$35.32 million $2,713
Sep 28, 2 PM $0.996
+0.02%
$35.32 million $2,712
Sep 28, 1 PM $0.995
-0.08%
$35.32 million $2,702
Sep 28, 12 PM $0.996
-0.03%
$35.34 million $2,712
Sep 28, 11 AM $0.996
+0.02%
$35.34 million $2,722
Sep 28, 10 AM $0.996
-0.02%
$35.33 million $2,731
Download