Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.996
-0.01%
$33.53 million $2,921
Yesterday $0.996
+0.00%
$33.53 million $3,112
Sep 23, 2026 $0.995
-0.04%
$33.51 million $2,533
Sep 22, 2026 $0.996
+0.05%
$33.53 million $2,832
Sep 21, 2026 $0.995
-0.05%
$33.52 million $2,622
Sep 20, 2026 $0.996
-0.05%
$33.53 million $2,812
Sep 19, 2026 $0.996
-0.04%
$31.89 million $2,830
Sep 18, 2026 $0.996
+0.04%
$31.91 million $2,991
Sep 17, 2026 $0.996
-0.03%
$31.89 million $2,711
Sep 16, 2026 $0.996
+0.05%
$31.91 million $2,493
Sep 15, 2026 $0.996
+0.03%
$31.89 million $2,444
Sep 14, 2026 $0.995
-0.08%
$31.88 million $2,633
Sep 13, 2026 $0.996
+0.08%
$31.9 million $2,513
Sep 12, 2026 $0.995
+0.01%
$30.25 million $2,801
Sep 11, 2026 $0.995
+0.03%
$30.25 million $2,236
Sep 10, 2026 $0.995
+0.01%
$30.25 million $2,199
Sep 9, 2026 $0.995
-0.10%
$30.25 million $1,882
Sep 8, 2026 $0.996
+0.10%
$30.28 million $1,758
Sep 7, 2026 $0.995
-0.06%
$30.26 million $1,865
Sep 6, 2026 $0.996
+0.05%
$30.26 million $1,716
Sep 5, 2026 $0.995
+0.01%
$30.03 million $1,695
Sep 4, 2026 $0.995
+0.06%
$30.03 million $1,617
Sep 3, 2026 $0.995
-0.13%
$30.03 million $1,456
Sep 2, 2026 $0.996
-0.17%
$30.05 million $14,557
Sep 1, 2026 $0.995
-0.25%
$30.02 million $36,674
Aug 31, 2026 $0.995
+0.02%
$30.1 million $32,528
Aug 30, 2026 $0.994
-0.26%
$30.01 million $38,297
Aug 29, 2026 $0.997
+0.21%
$28.92 million $37,653
Aug 28, 2026 $0.995
+0.01%
$28.87 million $37,459
Aug 27, 2026 $0.995
-0.26%
$28.87 million $37,177
Aug 26, 2026 $0.998
-0.02%
$28.94 million $37,179
Aug 25, 2026 $0.998
-0.04%
$28.95 million $35,281
Aug 24, 2026 $0.999
+0.28%
$28.97 million $32,993
Aug 23, 2026 $0.996
-0.31%
$28.89 million $32,338
Aug 22, 2026 $0.999
+0.28%
$28.8 million $34,300
Aug 21, 2026 $0.996
+0.06%
$28.79 million $34,607
Aug 20, 2026 $0.996
-0.28%
$28.71 million $32,744
Aug 19, 2026 $0.999
+0.13%
$28.79 million $32,774
Aug 18, 2026 $0.997
-0.03%
$28.75 million $24,619
Aug 17, 2026 $0.998
+0.49%
$28.76 million $10,477
Aug 16, 2026 $1
+0.28%
$28.83 million $10,094
Aug 15, 2026 $0.998
+0.10%
$27.6 million $5,838
Aug 14, 2026 $0.998
-0.09%
$27.6 million $2,461
Aug 13, 2026 $0.999
-0.03%
$27.62 million $3,064
Aug 12, 2026 $0.999
-0.05%
$27.63 million $3,030
Aug 11, 2026 $0.998
-0.10%
$27.6 million $3,022
Aug 10, 2026 $0.999
-0.11%
$27.63 million $3,380
Aug 9, 2026 $1
+0.46%
$27.69 million $25,751
Aug 8, 2026 $0.997
-0.22%
$24.85 million $31,580
Aug 7, 2026 $0.999
+0.15%
$24.9 million $36,539
Download