Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.997
+0.00%
$44.15 million $3,006
Yesterday $0.996
+0.02%
$44.1 million $3,123
Oct 14, 2026 $0.996
+0.10%
$44.1 million $3,113
Oct 13, 2026 $0.995
-0.07%
$44.05 million $3,197
Oct 12, 2026 $0.996
+0.00%
$44.1 million $3,237
Oct 11, 2026 $0.996
-0.03%
$44.1 million $2,624
Oct 10, 2026 $0.996
+0.00%
$38.66 million $2,563
Oct 9, 2026 $0.996
-0.04%
$38.66 million $2,942
Oct 8, 2026 $0.996
+0.04%
$38.66 million $2,912
Oct 7, 2026 $0.996
+0.07%
$38.65 million $2,991
Oct 6, 2026 $0.995
-0.08%
$38.62 million $2,786
Oct 5, 2026 $0.996
+0.06%
$38.66 million $3,320
Oct 4, 2026 $0.996
+0.01%
$38.65 million $2,513
Oct 3, 2026 $0.996
+0.03%
$35.34 million $2,703
Oct 2, 2026 $0.995
-0.06%
$35.32 million $2,821
Oct 1, 2026 $0.996
+0.02%
$35.34 million $2,931
Sep 30, 2026 $0.996
-0.02%
$35.33 million $2,882
Sep 29, 2026 $0.995
-0.11%
$35.33 million $2,654
Sep 28, 2026 $0.996
+0.08%
$35.36 million $2,753
Sep 27, 2026 $0.995
+0.03%
$35.32 million $2,411
Sep 26, 2026 $0.995
-0.08%
$33.5 million $2,688
Sep 25, 2026 $0.996
+0.04%
$33.54 million $2,769
Sep 24, 2026 $0.996
+0.00%
$33.53 million $3,112
Sep 23, 2026 $0.995
-0.04%
$33.51 million $2,533
Sep 22, 2026 $0.996
+0.05%
$33.53 million $2,832
Sep 21, 2026 $0.995
-0.05%
$33.52 million $2,622
Sep 20, 2026 $0.996
-0.05%
$33.53 million $2,812
Sep 19, 2026 $0.996
-0.04%
$31.89 million $2,830
Sep 18, 2026 $0.996
+0.04%
$31.91 million $2,991
Sep 17, 2026 $0.996
-0.03%
$31.89 million $2,711
Sep 16, 2026 $0.996
+0.05%
$31.91 million $2,493
Sep 15, 2026 $0.996
+0.03%
$31.89 million $2,444
Sep 14, 2026 $0.995
-0.08%
$31.88 million $2,633
Sep 13, 2026 $0.996
+0.08%
$31.9 million $2,513
Sep 12, 2026 $0.995
+0.01%
$30.25 million $2,801
Sep 11, 2026 $0.995
+0.03%
$30.25 million $2,236
Sep 10, 2026 $0.995
+0.01%
$30.25 million $2,199
Sep 9, 2026 $0.995
-0.10%
$30.25 million $1,882
Sep 8, 2026 $0.996
+0.10%
$30.28 million $1,758
Sep 7, 2026 $0.995
-0.06%
$30.26 million $1,865
Sep 6, 2026 $0.996
+0.05%
$30.26 million $1,716
Sep 5, 2026 $0.995
+0.01%
$30.03 million $1,695
Sep 4, 2026 $0.995
+0.06%
$30.03 million $1,617
Sep 3, 2026 $0.995
-0.13%
$30.03 million $1,456
Sep 2, 2026 $0.996
-0.17%
$30.05 million $14,557
Sep 1, 2026 $0.995
-0.25%
$30.02 million $36,674
Aug 31, 2026 $0.995
+0.02%
$30.1 million $32,528
Aug 30, 2026 $0.994
-0.26%
$30.01 million $38,297
Aug 29, 2026 $0.997
+0.21%
$28.92 million $37,653
Aug 28, 2026 $0.995
+0.01%
$28.87 million $37,459
Download