Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.996
-0.04%
$52.39 million $4,440
Yesterday $0.996
+0.23%
$52.43 million $1,873
Nov 2, 2026 $0.996
-0.05%
$-- $3,909
Nov 1, 2026 $0.996
+0.03%
$52.42 million $3,552
Oct 31, 2026 $0.996
-0.01%
$49.56 million $4,670
Oct 30, 2026 $0.996
+0.02%
$49.57 million $4,250
Oct 29, 2026 $0.996
+0.15%
$49.57 million $3,335
Oct 28, 2026 $0.995
-0.10%
$49.51 million $4,038
Oct 27, 2026 $0.996
-0.06%
$49.57 million $3,550
Oct 26, 2026 $0.997
+0.13%
$49.58 million $4,341
Oct 25, 2026 $0.995
+0.01%
$49.51 million $3,439
Oct 24, 2026 $0.995
-0.01%
$46.79 million $2,832
Oct 23, 2026 $0.995
+0.00%
$46.78 million $3,359
Oct 22, 2026 $0.993
-0.33%
$46.71 million $3,883
Oct 21, 2026 $0.997
+0.23%
$46.9 million $3,458
Oct 20, 2026 $0.995
-0.09%
$46.8 million $3,271
Oct 19, 2026 $0.996
+0.08%
$46.83 million $3,104
Oct 18, 2026 $0.995
-0.19%
$46.78 million $3,939
Oct 17, 2026 $0.997
-0.03%
$44.15 million $3,277
Oct 16, 2026 $0.997
+0.12%
$44.16 million $3,255
Oct 15, 2026 $0.996
+0.02%
$44.1 million $3,123
Oct 14, 2026 $0.996
+0.10%
$44.1 million $3,113
Oct 13, 2026 $0.995
-0.07%
$44.05 million $3,197
Oct 12, 2026 $0.996
+0.00%
$44.1 million $3,237
Oct 11, 2026 $0.996
-0.03%
$44.1 million $2,624
Oct 10, 2026 $0.996
+0.00%
$38.66 million $2,563
Oct 9, 2026 $0.996
-0.04%
$38.66 million $2,942
Oct 8, 2026 $0.996
+0.04%
$38.66 million $2,912
Oct 7, 2026 $0.996
+0.07%
$38.65 million $2,991
Oct 6, 2026 $0.995
-0.08%
$38.62 million $2,786
Oct 5, 2026 $0.996
+0.06%
$38.66 million $3,320
Oct 4, 2026 $0.996
+0.01%
$38.65 million $2,513
Oct 3, 2026 $0.996
+0.03%
$35.34 million $2,703
Oct 2, 2026 $0.995
-0.06%
$35.32 million $2,821
Oct 1, 2026 $0.996
+0.02%
$35.34 million $2,931
Sep 30, 2026 $0.996
-0.02%
$35.33 million $2,882
Sep 29, 2026 $0.995
-0.11%
$35.33 million $2,654
Sep 28, 2026 $0.996
+0.08%
$35.36 million $2,753
Sep 27, 2026 $0.995
+0.03%
$35.32 million $2,411
Sep 26, 2026 $0.995
-0.08%
$33.5 million $2,688
Sep 25, 2026 $0.996
+0.04%
$33.54 million $2,769
Sep 24, 2026 $0.996
+0.00%
$33.53 million $3,112
Sep 23, 2026 $0.995
-0.04%
$33.51 million $2,533
Sep 22, 2026 $0.996
+0.05%
$33.53 million $2,832
Sep 21, 2026 $0.995
-0.05%
$33.52 million $2,622
Sep 20, 2026 $0.996
-0.05%
$33.53 million $2,812
Sep 19, 2026 $0.996
-0.04%
$31.89 million $2,830
Sep 18, 2026 $0.996
+0.04%
$31.91 million $2,991
Sep 17, 2026 $0.996
-0.03%
$31.89 million $2,711
Sep 16, 2026 $0.996
+0.05%
$31.91 million $2,493
Download