SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume
Today $0.996
+0.00%
$30.06 million $17,898
Yesterday $0.995
-0.25%
$30.02 million $36,674
Aug 31, 2026 $0.995
+0.02%
$30.1 million $32,528
Aug 30, 2026 $0.994
-0.26%
$30.01 million $38,297
Aug 29, 2026 $0.997
+0.21%
$28.92 million $37,653
Aug 28, 2026 $0.995
+0.01%
$28.87 million $37,459
Aug 27, 2026 $0.995
-0.26%
$28.87 million $37,177
Aug 26, 2026 $0.998
-0.02%
$28.94 million $37,179
Aug 25, 2026 $0.998
-0.04%
$28.95 million $35,281
Aug 24, 2026 $0.999
+0.28%
$28.97 million $32,993
Aug 23, 2026 $0.996
-0.31%
$28.89 million $32,338
Aug 22, 2026 $0.999
+0.28%
$28.8 million $34,300
Aug 21, 2026 $0.996
+0.06%
$28.79 million $34,607
Aug 20, 2026 $0.996
-0.28%
$28.71 million $32,744
Aug 19, 2026 $0.999
+0.13%
$28.79 million $32,774
Aug 18, 2026 $0.997
-0.03%
$28.75 million $24,619
Aug 17, 2026 $0.998
+0.49%
$28.76 million $10,477
Aug 16, 2026 $1
+0.28%
$28.83 million $10,094
Aug 15, 2026 $0.998
+0.10%
$27.6 million $5,838
Aug 14, 2026 $0.998
-0.09%
$27.6 million $2,461
Aug 13, 2026 $0.999
-0.03%
$27.62 million $3,064
Aug 12, 2026 $0.999
-0.05%
$27.63 million $3,030
Aug 11, 2026 $0.998
-0.10%
$27.6 million $3,022
Aug 10, 2026 $0.999
-0.11%
$27.63 million $3,380
Aug 9, 2026 $1
+0.46%
$27.69 million $25,751
Aug 8, 2026 $0.997
-0.22%
$24.85 million $31,580
Aug 7, 2026 $0.999
+0.15%
$24.9 million $36,539
Aug 6, 2026 $0.998
-0.27%
$24.87 million $51,127
Aug 5, 2026 $1
+0.26%
$24.93 million $48,991
Aug 4, 2026 $0.998
-0.01%
$24.86 million $46,565
Aug 3, 2026 $0.998
-3.76%
$24.87 million $45,468
Aug 2, 2026 $1.04
+3.60%
$25.84 million $47,294
Aug 1, 2026 $1
+0.27%
$24.05 million $44,568
Jul 31, 2026 $0.999
+0.80%
$23.98 million $43,823
Jul 30, 2026 $0.991
-0.89%
$23.8 million $43,670
Jul 29, 2026 $1
+0.07%
$24.03 million $43,513
Jul 28, 2026 $1
-0.20%
$24.02 million $43,526
Jul 27, 2026 $1
+0.02%
$24.07 million $42,586
Jul 26, 2026 $1
-0.18%
$24.01 million $41,572
Jul 25, 2026 $1
-0.04%
$22.82 million $40,948
Jul 24, 2026 $1
-0.16%
$22.83 million $22,947
Jul 5, 2026 $1
+0.01%
$-- $175
Jul 4, 2026 $1
-0.04%
$5.87 million $175
Jul 3, 2026 $1
-0.14%
$5.86 million $175
Jul 2, 2026 $1
-0.11%
$5.86 million $176
Jul 1, 2026 $1
-0.23%
$5.86 million $175
Jun 30, 2026 $1
-0.17%
$5.87 million $176
Jun 29, 2026 $1
-0.12%
$5.87 million $175
Jun 28, 2026 $1
-0.25%
$5.87 million $175
Jun 27, 2026 $1
+0.15%
$5.88 million $176
Download