SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 1.01
+0.00%
$ 5.93 million $ 177
2:36 AM $ 0.999
+0.00%
$ 5.86 million $ 177
1:56 AM $ 1.01
+0.00%
$ 5.91 million $ 175
1:16 AM $ 1.01
+0.00%
$ 5.93 million $ 176
12:36 AM $ 1.01
+0.00%
$ 5.94 million $ 177
11:56 PM $ 0.997
+0.00%
$ 5.84 million $ 177
11:16 PM $ 1.01
+0.00%
$ 5.9 million $ 174
10:36 PM $ 1
+0.00%
$ 5.89 million $ 176
9:56 PM $ 1.01
+0.00%
$ 5.92 million $ 176
9:16 PM $ 1.01
+0.00%
$ 5.92 million $ 176
8:36 PM $ 0.996
+0.00%
$ 5.84 million $ 176
7:56 PM $ 1
+0.00%
$ 5.88 million $ 174
7:15 PM $ 1.01
+0.00%
$ 5.85 million $ 175
6:35 PM $ 1.01
+0.00%
$ 5.85 million $ 175
5:55 PM $ 1.01
+0.00%
$ 5.85 million $ 176
5:15 PM $ 1
+0.00%
$ 5.85 million $ 177
4:35 PM $ 1.01
+0.00%
$ 5.85 million $ 175
3:55 PM $ 1.01
+0.00%
$ 5.85 million $ 176
3:15 PM $ 1.01
+0.00%
$ 5.85 million $ 181
2:35 PM $ 1
+0.00%
$ 5.85 million $ 176
1:55 PM $ 1
+0.00%
$ 5.85 million $ 170
1:15 PM $ 1
+0.00%
$ 5.85 million $ 165
12:35 PM $ 1
+0.00%
$ 5.85 million $ 161
11:55 AM $ 1
+0.00%
$ 5.85 million $ 155
11:15 AM $ 1.01
+0.00%
$ 5.85 million $ 150
10:35 AM $ 1.01
+0.00%
$ 5.85 million $ 146
9:55 AM $ 0.993
+0.00%
$ 5.85 million $ 141
9:15 AM $ 1
+0.00%
$ 5.85 million $ 134
8:35 AM $ 1
+0.00%
$ 5.85 million $ 135
7:55 AM $ 1
+0.00%
$ 5.85 million $ 135
7:15 AM $ 1
+0.00%
$ 5.85 million $ 135
6:35 AM $ 1
+0.00%
$ 5.85 million $ 135
5:55 AM $ 1
+0.00%
$ 5.85 million $ 135
5:15 AM $ 1
+0.00%
$ 5.85 million $ 135
4:35 AM $ 1.01
+0.00%
$ 5.85 million $ 135
3:54 AM $ 0.999
+0.00%
$ 5.85 million $ 136
3:15 AM $ 1
+0.00%
$ -- $ 135
Download