SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.999
+0.00%
$ 27.62 million $ 3,014
12:35 PM $ 0.999
+0.00%
$ 27.62 million $ 3,013
12:19 PM $ 0.998
+0.00%
$ 27.62 million $ 2,995
12:04 PM $ 1
+0.00%
$ 27.65 million $ 2,999
11:49 AM $ 1
+0.00%
$ 27.65 million $ 2,999
11:34 AM $ 0.999
+0.00%
$ 27.63 million $ 2,982
11:19 AM $ 0.999
+0.00%
$ 27.63 million $ 2,997
11:04 AM $ 0.998
+0.00%
$ 27.6 million $ 2,979
10:49 AM $ 0.998
+0.00%
$ 27.61 million $ 2,995
10:34 AM $ 0.998
+0.00%
$ 27.6 million $ 2,993
10:19 AM $ 0.999
+0.00%
$ 27.63 million $ 2,996
10:04 AM $ 0.999
+0.00%
$ 27.63 million $ 2,995
9:49 AM $ 0.999
+0.00%
$ 27.63 million $ 2,996
9:34 AM $ 0.998
+0.00%
$ 27.59 million $ 2,992
9:19 AM $ 0.998
+0.00%
$ 27.61 million $ 2,994
9:04 AM $ 0.998
+0.00%
$ 27.6 million $ 2,993
8:49 AM $ 0.999
+0.00%
$ 27.64 million $ 2,997
8:34 AM $ 0.999
+0.00%
$ 27.64 million $ 3,014
8:19 AM $ 0.999
+0.00%
$ 27.64 million $ 3,013
8:04 AM $ 0.999
+0.00%
$ 27.62 million $ 3,025
7:49 AM $ 0.998
+0.00%
$ 27.61 million $ 3,024
7:34 AM $ 0.999
+0.00%
$ 27.62 million $ 3,026
7:18 AM $ 0.999
+0.00%
$ 27.64 million $ 3,043
7:03 AM $ 0.999
+0.00%
$ 27.63 million $ 3,043
6:48 AM $ 0.998
+0.00%
$ 27.6 million $ 3,039
6:33 AM $ 0.997
+0.00%
$ 27.56 million $ 3,034
6:18 AM $ 0.997
+0.00%
$ 27.57 million $ 3,035
6:03 AM $ 0.997
+0.00%
$ 27.58 million $ 3,020
5:48 AM $ 0.998
+0.00%
$ 27.59 million $ 3,022
5:33 AM $ 1
+0.00%
$ 27.65 million $ 3,013
5:18 AM $ 1
+0.00%
$ 27.65 million $ 3,014
5:03 AM $ 0.998
+0.00%
$ 27.6 million $ 3,007
4:48 AM $ 0.998
+0.00%
$ 27.61 million $ 2,993
4:33 AM $ 0.998
+0.00%
$ 27.6 million $ 2,992
4:18 AM $ 0.998
+0.00%
$ 27.6 million $ 2,991
4:03 AM $ 0.998
+0.00%
$ 27.59 million $ 2,992
3:48 AM $ 0.998
+0.00%
$ 27.59 million $ 2,992
3:33 AM $ 0.999
+0.00%
$ 27.64 million $ 2,995
3:18 AM $ 0.998
+0.00%
$ 27.59 million $ 2,991
3:03 AM $ 0.997
+0.00%
$ 27.59 million $ 2,990
2:48 AM $ 0.998
+0.00%
$ 27.61 million $ 2,992
2:33 AM $ 1
+0.00%
$ 27.66 million $ 2,997
2:18 AM $ 0.998
+0.00%
$ 27.6 million $ 3,006
2:03 AM $ 0.999
+0.00%
$ 27.62 million $ 3,009
1:47 AM $ 0.998
+0.00%
$ 27.61 million $ 3,008
1:32 AM $ 1
+0.00%
$ 27.66 million $ 3,029
1:17 AM $ 0.998
+0.00%
$ 27.61 million $ 3,023
1:02 AM $ 0.997
+0.00%
$ 27.58 million $ 3,020
12:47 AM $ 1
+0.00%
$ 27.66 million $ 3,029
12:32 AM $ 0.999
+0.00%
$ 27.63 million $ 3,025
Download