SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 1.02
+0.00%
$ 5.96 million $ 176
1:21 AM $ 1.03
+0.00%
$ 6.02 million $ 178
12:41 AM $ 1.01
+0.00%
$ 5.91 million $ 179
12:01 AM $ 1.03
+0.00%
$ 6.02 million $ 176
11:21 PM $ 1.01
+0.00%
$ 5.92 million $ 180
10:41 PM $ 1
+0.00%
$ 5.86 million $ 176
10:01 PM $ 1
+0.00%
$ 5.87 million $ 175
9:21 PM $ 1
+0.00%
$ 5.87 million $ 175
8:41 PM $ 1
+0.00%
$ 5.87 million $ 175
8:01 PM $ 0.999
+0.00%
$ 5.85 million $ 175
7:20 PM $ 1
+0.00%
$ 5.85 million $ 175
6:40 PM $ 0.999
+0.00%
$ 5.85 million $ 175
6:00 PM $ 1
+0.00%
$ 5.85 million $ 175
5:20 PM $ 1.03
+0.00%
$ 5.85 million $ 176
4:40 PM $ 1.04
+0.00%
$ 5.85 million $ 181
4:00 PM $ 1.02
+0.00%
$ 5.85 million $ 183
3:20 PM $ 1.01
+0.00%
$ 5.85 million $ 178
2:40 PM $ 1
+0.00%
$ 5.85 million $ 177
2:00 PM $ 1
+0.00%
$ 5.85 million $ 176
1:20 PM $ 1
+0.00%
$ 5.85 million $ 176
12:40 PM $ 1
+0.00%
$ 5.85 million $ 176
12:00 PM $ 1
+0.00%
$ 5.85 million $ 176
11:20 AM $ 1
+0.00%
$ 5.85 million $ 176
10:40 AM $ 1.01
+0.00%
$ 5.85 million $ 176
10:00 AM $ 1
+0.00%
$ 5.85 million $ 176
9:20 AM $ 1
+0.00%
$ 5.85 million $ 176
8:40 AM $ 1
+0.00%
$ 5.85 million $ 175
8:00 AM $ 1
+0.00%
$ 5.85 million $ 176
7:20 AM $ 1
+0.00%
$ 5.85 million $ 176
6:40 AM $ 1
+0.00%
$ 5.85 million $ 175
6:00 AM $ 1
+0.00%
$ 5.85 million $ 175
5:19 AM $ 0.999
+0.00%
$ 5.85 million $ 175
4:39 AM $ 1
+0.00%
$ 5.88 million $ 175
3:59 AM $ 1
+0.00%
$ 5.86 million $ 175
3:19 AM $ 1
+0.00%
$ 5.87 million $ 175
2:39 AM $ 1
+0.00%
$ 5.87 million $ 175
Download