Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.995
-0.39%
$30.1 million $882,443
Jul 2026 $0.999
-0.40%
$23.98 million $317,923
Jun 2026 $1
+0.07%
$5.87 million $5,002
May 2026 $1
-0.72%
$5.87 million $5,839
Apr 2026 $1
-0.26%
$5.93 million $5,231
Mar 2026 $1
-0.18%
$5.86 million $6,058
Feb 2026 $1
-0.05%
$5.88 million $5,106
Jan 2026 $1
-0.11%
$5.87 million $16,170
Dec 2025 $1
+0.07%
$3.63 million $50,876
Nov 2025 $1
+0.03%
$2.96 million $111,582
Oct 2025 $1
+0.07%
$2.04 million $50,019
Sep 2025 $0.999
-0.23%
$744,840 $2,543
Download