SPUSD Historical Data

SPUSD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1
-0.11%
$ 5.86 million $ 1,253
Mar 23 $ 1
-0.59%
$ 5.86 million $ 1,226
Mar 16 $ 1
-0.14%
$ 5.88 million $ 1,268
Mar 9 $ 1
-0.27%
$ 5.86 million $ 1,240
Mar 2 $ 1
-0.09%
$ 5.87 million $ 941
Feb 23 $ 1
-0.01%
$ 5.87 million $ 2,197
Feb 16 $ 1
-0.34%
$ 5.87 million $ 678
Feb 9 $ 1
+0.03%
$ 5.87 million $ 1,263
Feb 2 $ 1
+0.05%
$ 5.88 million $ 1,089
Jan 26 $ 1
-0.33%
$ 5.88 million $ 1,237
Jan 19 $ 1
+0.03%
$ 5.88 million $ 1,276
Jan 12 $ 1
-0.40%
$ 5.86 million $ 1,988
Jan 5 $ 1
-0.46%
$ 5.88 million $ 2,526
Dec 29 $ 1
+0.57%
$ -- $ 14,921
Dec 22 $ 1
+0.16%
$ 3.62 million $ 7,407
Dec 15 $ 1
+0.17%
$ 3.63 million $ 11,472
Dec 8 $ 1
+0.05%
$ 3.63 million $ 9,031
Dec 1 $ 1
+0.06%
$ 3.33 million $ 10,950
Nov 24 $ 1
-0.12%
$ 2.96 million $ 8,822
Nov 17 $ 1
+0.22%
$ 2.8 million $ 15,605
Nov 10 $ 1.01
+0.07%
$ 2.64 million $ 36,741
Nov 3 $ 1
+0.08%
$ 2.39 million $ 29,073
Oct 27 $ 1
+0.38%
$ 2.27 million $ 21,522
Oct 20 $ 1.01
+0.88%
$ 1.41 million $ 13,854
Oct 13 $ 1
+0.46%
$ 1.31 million $ 6,155
Oct 6 $ 1
+0.05%
$ 1.22 million $ 3,423
Sep 29 $ 1
-0.08%
$ 1.15 million $ 7,865
Sep 22 $ 1
-0.07%
$ 735,436 $ 997
Download