SPUSD Historical Data

SPUSD Page 10
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 1
+0.05%
$ 22.85 million $ 28,099
Jul 25, 1 AM $ 1
+0.02%
$ 22.84 million $ 26,367
Jul 25, 12 AM $ 1
+0.03%
$ 22.84 million $ 24,769
Jul 24, 11 PM $ 1
-0.04%
$ 22.83 million $ 22,947
Jul 24, 10 PM $ 1
+0.02%
$ 22.83 million $ 21,181
Jul 24, 9 PM $ 1
-0.05%
$ 22.83 million $ 19,445
Jul 24, 8 PM $ 1
+0.28%
$ 22.84 million $ 17,772
Jul 24, 7 PM $ 1
+0.14%
$ 22.84 million $ 16,042
Jul 24, 6 PM $ 1
+0.42%
$ 22.81 million $ 14,394
Jul 24, 5 PM $ 0.996
-0.41%
$ 22.69 million $ 12,699
Jul 24, 4 PM $ 1
+0.06%
$ 22.76 million $ 11,157
Jul 24, 3 PM $ 0.999
+0.05%
$ 22.75 million $ 9,235
Jul 24, 2 PM $ 0.999
-0.25%
$ 22.75 million $ 7,402
Jul 24, 1 PM $ 1
-0.14%
$ 22.8 million $ 5,752
Jul 24, 12 PM $ 1
-0.30%
$ 22.82 million $ 4,154
Jul 24, 11 AM $ 1.01
+0.61%
$ 22.89 million $ 2,429
Jul 24, 10 AM $ 0.999
-0.17%
$ 22.74 million $ 797
Jul 24, 9 AM $ 1
-0.12%
$ 22.78 million $ 45
Jul 24, 8 AM $ 1
+0.00%
$ 22.82 million $ 35
Jul 24, 7 AM $ 1
-0.15%
$ 22.81 million $ 30
Jul 24, 6 AM $ 1
+0.00%
$ 22.87 million $ 20
Jul 5, 5 AM $ 1
+0.00%
$ 5.87 million $ 175
Jul 5, 4 AM $ 1
+0.00%
$ 5.86 million $ 175
Jul 5, 3 AM $ 1
-0.13%
$ 5.87 million $ 175
Jul 5, 2 AM $ 1
+0.00%
$ 5.87 million $ 175
Jul 5, 1 AM $ 1
+0.47%
$ 5.87 million $ 175
Jul 5, 12 AM $ 1
+0.00%
$ 5.87 million $ 174
Jul 4, 11 PM $ 1
-0.14%
$ 5.87 million $ 175
Jul 4, 10 PM $ 1
+0.00%
$ 5.87 million $ 175
Jul 4, 9 PM $ 1
-0.02%
$ 5.87 million $ 175
Jul 4, 8 PM $ 1
+0.00%
$ 5.88 million $ 175
Jul 4, 7 PM $ 1
-0.03%
$ 5.88 million $ 175
Jul 4, 6 PM $ 1
+0.00%
$ 5.87 million $ 175
Jul 4, 5 PM $ 1
+0.14%
$ 5.87 million $ 175
Jul 4, 4 PM $ 1
+0.00%
$ 5.87 million $ 175
Jul 4, 3 PM $ 1
-0.02%
$ 5.87 million $ 175
Jul 4, 2 PM $ 1
+0.00%
$ 5.87 million $ 175
Jul 4, 1 PM $ 1
+0.00%
$ 5.87 million $ 175
Jul 4, 12 PM $ 1
+0.00%
$ 5.87 million $ 175
Jul 4, 11 AM $ 1
-0.05%
$ 5.87 million $ 175
Jul 4, 10 AM $ 1
+0.00%
$ 5.87 million $ 175
Jul 4, 9 AM $ 1
+0.02%
$ 5.87 million $ 175
Jul 4, 8 AM $ 1
+0.00%
$ 5.87 million $ 175
Jul 4, 7 AM $ 1
+0.15%
$ 5.87 million $ 175
Jul 4, 6 AM $ 1
+0.00%
$ 5.86 million $ 175
Jul 4, 5 AM $ 1
-0.17%
$ 5.86 million $ 175
Jul 4, 4 AM $ 1
+0.00%
$ 5.87 million $ 175
Jul 4, 3 AM $ 1
+0.15%
$ 5.87 million $ 175
Jul 4, 2 AM $ 1
+0.00%
$ 5.87 million $ 175
Jul 4, 1 AM $ 1
+0.15%
$ 5.88 million $ 175