SPUSD Historical Data

SPUSD Page 11
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 1
+0.39%
$ 5.88 million $ 174
Mar 22, 11 AM $ 1
+0.00%
$ 5.88 million $ 175
Mar 22, 10 AM $ 1
-0.14%
$ 5.88 million $ 176
Mar 22, 9 AM $ 1
+0.00%
$ 5.88 million $ 176
Mar 22, 8 AM $ 1
-0.18%
$ 5.87 million $ 176
Mar 22, 7 AM $ 1
+0.00%
$ 5.87 million $ 175
Mar 22, 6 AM $ 1
+0.05%
$ 5.88 million $ 175
Mar 22, 5 AM $ 1
+0.00%
$ 5.87 million $ 175
Mar 22, 4 AM $ 1
+0.06%
$ 5.87 million $ 175
Mar 22, 3 AM $ 1
+0.00%
$ 5.87 million $ 175
Mar 22, 2 AM $ 1
-0.09%
$ 5.87 million $ 175
Mar 22, 1 AM $ 1
+0.00%
$ 5.87 million $ 175
Mar 22, 12 AM $ 1
-0.11%
$ 5.89 million $ 175
Mar 21, 11 PM $ 1.01
+0.00%
$ 5.91 million $ 176
Mar 21, 10 PM $ 1
-0.32%
$ 5.88 million $ 176
Mar 21, 9 PM $ 1
+0.00%
$ 5.89 million $ 176
Mar 21, 8 PM $ 1.01
+0.02%
$ 5.89 million $ 175
Mar 21, 7 PM $ 1
+0.00%
$ 5.87 million $ 175
Mar 21, 6 PM $ 1
+0.05%
$ 5.87 million $ 175
Mar 21, 5 PM $ 1
+0.00%
$ 5.87 million $ 175
Mar 21, 4 PM $ 1
-0.05%
$ 5.87 million $ 175
Mar 21, 3 PM $ 1
+0.00%
$ 5.89 million $ 175
Mar 21, 2 PM $ 1
-0.12%
$ 5.87 million $ 175
Mar 21, 1 PM $ 1
+0.00%
$ 5.88 million $ 175
Mar 21, 12 PM $ 1
+0.00%
$ 5.88 million $ 175
Mar 21, 11 AM $ 1
+0.00%
$ 5.88 million $ 175
Mar 21, 10 AM $ 1
-0.02%
$ 5.89 million $ 175
Mar 21, 9 AM $ 1
+0.00%
$ 5.88 million $ 176
Mar 21, 8 AM $ 1
+0.13%
$ 5.88 million $ 175
Mar 21, 7 AM $ 1
+0.00%
$ 5.87 million $ 175
Mar 21, 6 AM $ 1
-0.07%
$ 5.88 million $ 175
Mar 21, 5 AM $ 1
+0.00%
$ 5.88 million $ 176
Mar 21, 4 AM $ 1
-0.01%
$ 5.87 million $ 176
Mar 21, 3 AM $ 1
+0.00%
$ 5.87 million $ 176
Mar 21, 2 AM $ 1
+0.00%
$ 5.88 million $ 176
Mar 21, 1 AM $ 1
+0.00%
$ 5.88 million $ 176
Mar 21, 12 AM $ 1
-0.03%
$ 5.87 million $ 176
Mar 20, 11 PM $ 1
+0.00%
$ 5.88 million $ 175
Mar 20, 10 PM $ 1
-0.09%
$ 5.87 million $ 176
Mar 20, 9 PM $ 1
+0.00%
$ 5.87 million $ 175
Mar 20, 8 PM $ 1
-0.13%
$ 5.87 million $ 175
Mar 20, 7 PM $ 1
+0.00%
$ 5.88 million $ 176
Mar 20, 6 PM $ 1
-0.04%
$ 5.87 million $ 176
Mar 20, 5 PM $ 1
+0.00%
$ 5.88 million $ 175
Mar 20, 4 PM $ 1
+0.03%
$ 5.88 million $ 175
Mar 20, 3 PM $ 1
+0.00%
$ 5.88 million $ 175
Mar 20, 2 PM $ 1
+0.11%
$ 5.88 million $ 175
Mar 20, 1 PM $ 1
+0.00%
$ 5.88 million $ 175
Mar 20, 12 PM $ 1
-0.01%
$ 5.87 million $ 176
Mar 20, 11 AM $ 1
+0.00%
$ 5.87 million $ 175