SPUSD Historical Data

SPUSD Page 12
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 1
+0.00%
$ 5.87 million $ 175
Jul 1, 11 PM $ 1
-0.08%
$ 5.86 million $ 175
Jul 1, 10 PM $ 1
+0.00%
$ 5.88 million $ 175
Jul 1, 9 PM $ 1
-0.10%
$ 5.86 million $ 176
Jul 1, 8 PM $ 1
+0.00%
$ 5.87 million $ 175
Jul 1, 7 PM $ 1
+0.09%
$ 5.88 million $ 175
Jul 1, 6 PM $ 1
+0.00%
$ 5.87 million $ 176
Jul 1, 5 PM $ 1
+0.08%
$ 5.87 million $ 176
Jul 1, 4 PM $ 1
+0.00%
$ 5.87 million $ 175
Jul 1, 3 PM $ 1
+0.16%
$ 5.87 million $ 176
Jul 1, 2 PM $ 1
+0.00%
$ 5.87 million $ 175
Jul 1, 1 PM $ 1
-0.18%
$ 5.86 million $ 175
Jul 1, 12 PM $ 1
+0.00%
$ 5.86 million $ 175
Jul 1, 11 AM $ 1
-0.05%
$ 5.87 million $ 175
Jul 1, 10 AM $ 1
+0.00%
$ 5.87 million $ 176
Jul 1, 9 AM $ 0.996
-0.39%
$ 5.84 million $ 175
Jul 1, 8 AM $ 1
+0.00%
$ 5.87 million $ 175
Jul 1, 7 AM $ 1
-0.28%
$ 5.86 million $ 175
Jul 1, 6 AM $ 1
+0.00%
$ 5.87 million $ 176
Jul 1, 5 AM $ 0.998
-0.26%
$ 5.85 million $ 175
Jul 1, 4 AM $ 1
+0.00%
$ 5.86 million $ 175
Jul 1, 3 AM $ 1
+0.06%
$ 5.87 million $ 175
Jul 1, 2 AM $ 1
+0.00%
$ 5.86 million $ 175
Jul 1, 1 AM $ 1
+0.16%
$ 5.87 million $ 175
Jul 1, 12 AM $ 1
+0.00%
$ 5.88 million $ 175
Jun 30, 11 PM $ 1
-0.06%
$ 5.87 million $ 176
Jun 30, 10 PM $ 1
+0.00%
$ 5.87 million $ 175
Jun 30, 9 PM $ 1
+0.04%
$ 5.87 million $ 175
Jun 30, 8 PM $ 1
+0.00%
$ 5.86 million $ 176
Jun 30, 7 PM $ 1
-0.13%
$ 5.86 million $ 175
Jun 30, 6 PM $ 1
+0.00%
$ 5.87 million $ 175
Jun 30, 5 PM $ 0.999
-0.13%
$ 5.85 million $ 175
Jun 30, 4 PM $ 1.01
+0.00%
$ 5.89 million $ 175
Jun 30, 3 PM $ 1
+0.19%
$ 5.88 million $ 176
Jun 30, 2 PM $ 1
+0.00%
$ 5.86 million $ 175
Jun 30, 1 PM $ 1
-0.23%
$ 5.87 million $ 175
Jun 30, 12 PM $ 1
+0.00%
$ 5.87 million $ 176
Jun 30, 11 AM $ 1
+0.14%
$ 5.87 million $ 175
Jun 30, 10 AM $ 1.01
+0.00%
$ 5.89 million $ 176
Jun 30, 9 AM $ 1
-0.19%
$ 5.87 million $ 176
Jun 30, 8 AM $ 1
+0.00%
$ 5.88 million $ 176
Jun 30, 7 AM $ 1
+0.06%
$ 5.87 million $ 176
Jun 30, 6 AM $ 1
+0.00%
$ 5.86 million $ 175
Jun 30, 5 AM $ 1
+0.03%
$ 5.88 million $ 175
Jun 30, 4 AM $ 1
+0.00%
$ 5.87 million $ 176
Jun 30, 3 AM $ 1
-0.56%
$ 5.87 million $ 175
Jun 30, 2 AM $ 1
+0.00%
$ 5.86 million $ 176
Jun 30, 1 AM $ 1
+0.09%
$ 5.88 million $ 175
Jun 30, 12 AM $ 1
+0.00%
$ 5.88 million $ 175
Jun 29, 11 PM $ 1
-0.05%
$ 5.87 million $ 175