SPUSD Historical Data

SPUSD Page 12
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 1
-0.01%
$ 5.87 million $ 176
Mar 20, 11 AM $ 1
+0.00%
$ 5.87 million $ 175
Mar 20, 10 AM $ 1
-0.08%
$ 5.88 million $ 175
Mar 20, 9 AM $ 1
+0.00%
$ 5.87 million $ 175
Mar 20, 8 AM $ 1
+0.12%
$ 5.87 million $ 174
Mar 20, 7 AM $ 1
+0.00%
$ 5.88 million $ 174
Mar 20, 6 AM $ 1
-0.01%
$ 5.86 million $ 175
Mar 20, 5 AM $ 1
+0.00%
$ 5.88 million $ 174
Mar 20, 4 AM $ 1
+0.00%
$ 5.86 million $ 175
Mar 20, 3 AM $ 1
+0.00%
$ 5.88 million $ 174
Mar 20, 2 AM $ 1
-0.38%
$ 5.86 million $ 174
Mar 20, 1 AM $ 1
+0.00%
$ 5.88 million $ 175
Mar 20, 12 AM $ 1
+0.11%
$ 5.88 million $ 175
Mar 19, 11 PM $ 1
+0.00%
$ 5.88 million $ 175
Mar 19, 10 PM $ 1
+0.01%
$ 5.88 million $ 175
Mar 19, 9 PM $ 1
+0.00%
$ 5.87 million $ 175
Mar 19, 8 PM $ 1
+0.04%
$ 5.87 million $ 174
Mar 19, 7 PM $ 1
+0.00%
$ 5.88 million $ 174
Mar 19, 6 PM $ 0.996
-0.56%
$ 5.84 million $ 175
Mar 19, 5 PM $ 1
+0.00%
$ 5.88 million $ 174
Mar 19, 4 PM $ 1
-0.09%
$ 5.88 million $ 175
Mar 19, 3 PM $ 1
+0.00%
$ 5.88 million $ 175
Mar 19, 2 PM $ 1
+0.00%
$ 5.87 million $ 175
Mar 19, 1 PM $ 1
+0.00%
$ 5.89 million $ 174
Mar 19, 12 PM $ 1
+0.19%
$ 5.88 million $ 175
Mar 19, 11 AM $ 1
+0.00%
$ 5.88 million $ 175
Mar 19, 10 AM $ 1
+0.15%
$ 5.88 million $ 175
Mar 19, 9 AM $ 1
+0.00%
$ 5.88 million $ 175
Mar 19, 8 AM $ 1
-0.14%
$ 5.88 million $ 175
Mar 19, 7 AM $ 1
+0.00%
$ 5.87 million $ 175
Mar 19, 6 AM $ 1
+0.10%
$ 5.88 million $ 175
Mar 19, 5 AM $ 1
+0.00%
$ 5.87 million $ 175
Mar 19, 4 AM $ 1
+0.20%
$ 5.88 million $ 174
Mar 19, 3 AM $ 1
+0.00%
$ 5.88 million $ 174
Mar 19, 2 AM $ 1
-0.02%
$ 5.88 million $ 175
Mar 19, 1 AM $ 1
+0.00%
$ 5.88 million $ 175
Mar 19, 12 AM $ 1
+0.04%
$ 5.88 million $ 175
Mar 18, 11 PM $ 1
+0.00%
$ 5.88 million $ 174
Mar 18, 10 PM $ 1
+0.12%
$ 5.88 million $ 175
Mar 18, 9 PM $ 1
+0.00%
$ 5.87 million $ 175
Mar 18, 8 PM $ 1
+0.05%
$ 5.87 million $ 174
Mar 18, 7 PM $ 1
+0.00%
$ 5.87 million $ 175
Mar 18, 6 PM $ 1
-0.08%
$ 5.87 million $ 175
Mar 18, 5 PM $ 0.997
+0.00%
$ 5.84 million $ 175
Mar 18, 4 PM $ 1
+0.05%
$ 5.88 million $ 174
Mar 18, 3 PM $ 1
+0.00%
$ 5.87 million $ 175
Mar 18, 2 PM $ 1
-0.01%
$ 5.87 million $ 175
Mar 18, 1 PM $ 1
+0.00%
$ -- $ 175
Mar 18, 12 PM $ 1
+0.11%
$ 5.88 million $ 175
Mar 18, 11 AM $ 1
+0.00%
$ 5.88 million $ 175